Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 |
-0.20 (0.49%)
![]() |
41.20 | 42.00 | 39.50 | 41.00 | 40.29 | 22,660.00 | 912.57 |
03/02/2017 |
-0.80 (1.90%)
![]() |
42.00 | 42.50 | 40.00 | 41.20 | 41.22 | 28,100.00 | 1,168.56 |
02/02/2017 | +
0.50 (1.20%)
![]() |
41.50 | 42.00 | 42.00 | 42.00 | 42.00 | 1,150.00 | 48.30 |
25/01/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.60 | 41.50 | 41.50 | 41.52 | 1,160.00 | 48.16 |
24/01/2017 |
-1.00 (2.35%)
![]() |
42.50 | 42.50 | 39.55 | 41.50 | 40.07 | 20,590.00 | 829.33 |
23/01/2017 | +
1.30 (3.16%)
![]() |
41.20 | 0.00 | 0.00 | 42.50 | 0.00 | 2,000.00 | 85.00 |
20/01/2017 |
-0.20 (0.48%)
![]() |
41.40 | 43.00 | 39.30 | 41.20 | 41.50 | 16,810.00 | 698.42 |
19/01/2017 | +
0.40 (0.98%)
![]() |
41.00 | 41.30 | 39.00 | 41.40 | 40.58 | 3,010.00 | 124.18 |
18/01/2017 |
-0.50 (1.20%)
![]() |
41.50 | 41.00 | 41.00 | 41.00 | 41.00 | 1,500.00 | 61.50 |
17/01/2017 | +
0.20 (0.48%)
![]() |
41.30 | 41.50 | 41.50 | 41.50 | 41.50 | 3,020.00 | 125.33 |
16/01/2017 |
-0.20 (0.48%)
![]() |
41.50 | 44.00 | 39.20 | 41.30 | 40.92 | 19,780.00 | 815.32 |
13/01/2017 | +
1.00 (2.47%)
![]() |
40.50 | 41.50 | 39.50 | 41.50 | 40.77 | 7,010.00 | 285.41 |
12/01/2017 |
-0.40 (0.98%)
![]() |
40.90 | 41.00 | 39.00 | 40.50 | 39.65 | 8,120.00 | 325.93 |
11/01/2017 | +
1.90 (4.87%)
![]() |
39.00 | 40.50 | 37.50 | 40.90 | 39.81 | 8,760.00 | 351.57 |
10/01/2017 |
0.00 (0.00%)
![]() |
39.00 | 41.50 | 39.00 | 39.00 | 39.31 | 17,410.00 | 683.39 |
09/01/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 9,610.00 | 374.79 |
06/01/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
05/01/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 36.30 | 39.00 | 38.51 | 8,780.00 | 340.71 |
04/01/2017 | +
1.00 (2.63%)
![]() |
38.00 | 39.80 | 38.50 | 39.00 | 39.00 | 21,510.00 | 838.45 |
03/01/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 800.00 | 30.40 |