Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | + 1.40 (3.54%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | 150.00 | 6.15 |
31/03/2017 | -0.20 (0.50%) | 39.80 | 39.70 | 37.80 | 39.60 | 39.51 | 5,030.00 | 199.18 |
30/03/2017 | 0.00 (0.00%) | 39.90 | 39.80 | 38.00 | 39.80 | 39.35 | 3,150.00 | 125.19 |
29/03/2017 | + 0.90 (2.31%) | 38.90 | 38.75 | 37.10 | 39.80 | 38.44 | 15,770.00 | 612.54 |
28/03/2017 | -0.20 (0.51%) | 39.10 | 39.00 | 38.90 | 38.90 | 38.98 | 450.00 | 17.55 |
27/03/2017 | -0.55 (1.39%) | 39.65 | 39.00 | 38.10 | 39.10 | 38.58 | 6,400.00 | 249.51 |
24/03/2017 | 0.00 (0.00%) | 39.65 | 0.00 | 0.00 | 39.65 | 0.00 | - | - |
23/03/2017 | -0.15 (0.38%) | 40.00 | 39.20 | 39.00 | 39.65 | 39.01 | 15,080.00 | 592.48 |
22/03/2017 | -0.10 (0.25%) | 39.90 | 39.90 | 37.15 | 39.80 | 38.39 | 12,480.00 | 478.78 |
21/03/2017 | + 1.05 (2.70%) | 38.85 | 39.90 | 37.00 | 39.90 | 37.70 | 9,040.00 | 339.95 |
20/03/2017 | 0.00 (0.00%) | 38.85 | 38.85 | 37.60 | 38.85 | 38.58 | 4,000.00 | 153.88 |
17/03/2017 | -0.15 (0.38%) | 39.00 | 38.90 | 38.85 | 38.85 | 38.88 | 4,090.00 | 159.02 |
16/03/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
15/03/2017 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | 3.90 |
13/03/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
10/03/2017 | -0.90 (2.26%) | 39.90 | 39.00 | 38.50 | 39.00 | 38.75 | 8,370.00 | 325.78 |
09/03/2017 | 0.00 (0.00%) | 39.90 | 38.30 | 38.30 | 39.90 | 38.30 | 2,010.00 | 80.18 |
08/03/2017 | 0.00 (0.00%) | 38.10 | 39.90 | 38.50 | 39.90 | 39.77 | 10,380.00 | 413.14 |
07/03/2017 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |