Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
-0.70 (1.78%)
![]() |
39.40 | 38.15 | 38.00 | 38.70 | 38.05 | 8,180.00 | 314.56 |
03/05/2017 |
0.00 (0.00%)
![]() |
39.40 | 0.00 | 0.00 | 39.40 | 0.00 | 1,000.00 | 39.40 |
28/04/2017 | +
1.40 (3.68%)
![]() |
38.00 | 39.80 | 39.00 | 39.40 | 39.62 | 7,400.00 | 293.08 |
27/04/2017 |
-2.00 (5.00%)
![]() |
40.00 | 40.00 | 39.95 | 38.00 | 39.99 | 1,060.00 | 42.36 |
26/04/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
25/04/2017 | +
2.10 (5.54%)
![]() |
37.90 | 40.00 | 39.00 | 40.00 | 39.83 | 8,200.00 | 327.65 |
24/04/2017 |
-2.10 (5.25%)
![]() |
40.00 | 39.50 | 38.00 | 37.90 | 38.33 | 3,370.00 | 130.08 |
21/04/2017 | +
1.05 (2.70%)
![]() |
38.95 | 40.00 | 38.00 | 40.00 | 38.82 | 7,070.00 | 274.08 |
20/04/2017 | 0.00 (0.00%) | 38.95 | 0.00 | 0.00 | 38.95 | 0.00 | - | - |
19/04/2017 |
-0.05 (0.13%)
![]() |
39.00 | 38.95 | 38.50 | 38.95 | 38.89 | 5,000.00 | 194.21 |
18/04/2017 |
0.00 (0.00%)
![]() |
36.50 | 39.00 | 36.50 | 39.00 | 38.57 | 3,060.00 | 119.13 |
17/04/2017 |
0.00 (0.00%)
![]() |
39.00 | 38.95 | 36.45 | 39.00 | 38.14 | 9,030.00 | 349.55 |
14/04/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 400.00 | 15.60 |
13/04/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,500.00 | 97.50 |
12/04/2017 |
-0.75 (1.89%)
![]() |
39.75 | 39.75 | 39.00 | 39.00 | 39.16 | 3,470.00 | 136.33 |
11/04/2017 |
0.00 (0.00%)
![]() |
39.75 | 39.75 | 37.00 | 39.75 | 39.05 | 9,860.00 | 388.64 |
10/04/2017 |
-0.10 (0.25%)
![]() |
39.85 | 39.75 | 39.75 | 39.75 | 39.75 | 150.00 | 5.97 |
07/04/2017 |
-
![]() |
39.95 | 39.90 | 39.85 | 39.85 | 39.88 | 350.00 | 13.96 |
05/04/2017 |
-0.05 (0.12%)
![]() |
40.00 | 40.00 | 39.90 | 39.95 | 39.95 | 2,090.00 | 83.49 |
04/04/2017 |
-1.00 (2.44%)
![]() |
41.00 | 40.70 | 38.15 | 40.00 | 39.72 | 7,690.00 | 305.61 |