Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | -0.90 (2.25%) | 40.00 | 40.00 | 39.10 | 39.10 | 39.79 | 8,140.00 | 320.72 |
31/05/2017 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | 1,000.00 | 40.00 |
30/05/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 39.90 | 40.00 | 39.92 | 6,000.00 | 239.69 |
29/05/2017 | + 0.70 (1.78%) | 39.30 | 39.50 | 39.10 | 40.00 | 39.24 | 7,200.00 | 283.92 |
26/05/2017 | + 0.40 (1.03%) | 38.90 | 39.00 | 38.50 | 39.30 | 38.89 | 8,440.00 | 328.85 |
25/05/2017 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 6,630.00 | 257.91 |
24/05/2017 | -0.40 (1.02%) | 39.30 | 38.00 | 36.95 | 38.90 | 37.45 | 12,660.00 | 479.50 |
23/05/2017 | + 0.05 (0.13%) | 39.25 | 0.00 | 0.00 | 39.30 | 0.00 | 1,000.00 | 39.30 |
22/05/2017 | 0.00 (0.00%) | 39.25 | 39.30 | 39.25 | 39.25 | 39.28 | 3,740.00 | 146.85 |
19/05/2017 | -0.05 (0.13%) | 39.30 | 39.25 | 36.55 | 39.25 | 36.91 | 43,130.00 | 1,603.44 |
18/05/2017 | 0.00 (0.00%) | 39.30 | 39.30 | 39.20 | 39.30 | 39.27 | 8,530.00 | 335.15 |
17/05/2017 | + 0.30 (0.77%) | 39.00 | 0.00 | 0.00 | 39.30 | 0.00 | 2,000.00 | 78.60 |
16/05/2017 | + 0.30 (0.78%) | 38.70 | 38.70 | 38.00 | 39.00 | 38.59 | 2,900.00 | 112.42 |
15/05/2017 | + 0.70 (1.84%) | 38.00 | 38.00 | 36.70 | 38.70 | 37.58 | 8,600.00 | 325.70 |
12/05/2017 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
11/05/2017 | + 0.10 (0.26%) | 37.90 | 38.00 | 38.00 | 38.00 | 38.00 | 1,020.00 | 38.76 |
10/05/2017 | -0.10 (0.26%) | 38.00 | 38.10 | 37.80 | 37.90 | 37.95 | 17,380.00 | 659.85 |
09/05/2017 | -1.50 (3.80%) | 39.50 | 39.45 | 39.30 | 38.00 | 39.40 | 3,010.00 | 118.58 |
08/05/2017 | + 0.10 (0.25%) | 39.40 | 39.50 | 39.50 | 39.50 | 39.50 | 1,010.00 | 39.90 |
05/05/2017 | + 0.70 (1.81%) | 38.70 | 38.00 | 38.00 | 39.40 | 38.00 | 6,500.00 | 249.10 |