Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
39.30 | 38.60 | 38.00 | 39.00 | 38.26 | 21,910.00 | 838.79 |
28/06/2017 |
-
![]() |
38.30 | 38.90 | 38.40 | 39.30 | 38.70 | 14,190.00 | 548.77 |
27/06/2017 |
-
![]() |
39.50 | 39.50 | 38.35 | 39.50 | 39.32 | 6,750.00 | 266.53 |
26/06/2017 |
-
![]() |
39.40 | 39.50 | 39.35 | 39.50 | 39.40 | 18,660.00 | 735.57 |
23/06/2017 |
-0.10 (0.25%)
![]() |
39.50 | 39.00 | 39.00 | 39.40 | 39.00 | 1,520.00 | 59.88 |
22/06/2017 | +
0.35 (0.89%)
![]() |
39.15 | 39.05 | 38.50 | 39.50 | 38.88 | 7,060.00 | 275.30 |
21/06/2017 |
-0.15 (0.38%)
![]() |
39.30 | 39.30 | 38.50 | 39.15 | 38.94 | 13,860.00 | 539.24 |
20/06/2017 |
-0.70 (1.75%)
![]() |
40.00 | 39.30 | 38.05 | 39.30 | 38.45 | 20,140.00 | 782.28 |
19/06/2017 | +
1.50 (3.90%)
![]() |
38.00 | 40.00 | 38.00 | 40.00 | 38.97 | 20,590.00 | 800.55 |
16/06/2017 |
-
![]() |
39.00 | 39.00 | 37.00 | 38.50 | 38.13 | 10,610.00 | 402.99 |
15/06/2017 |
-1.00 (2.50%)
![]() |
40.00 | 39.90 | 38.25 | 39.00 | 38.96 | 21,100.00 | 820.40 |
14/06/2017 | +
1.00 (2.56%)
![]() |
37.00 | 39.90 | 38.95 | 40.00 | 39.35 | 10,100.00 | 393.94 |
13/06/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.50 | 39.00 | 39.00 | 39.28 | 3,530.00 | 138.88 |
12/06/2017 |
-1.00 (2.50%)
![]() |
40.00 | 40.00 | 39.00 | 39.00 | 39.26 | 12,870.00 | 511.92 |
09/06/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 38.35 | 40.00 | 39.50 | 9,450.00 | 373.17 |
08/06/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.50 | 38.00 | 40.00 | 39.32 | 7,880.00 | 309.76 |
07/06/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.20 | 39.40 | 40.00 | 39.87 | 26,910.00 | 1,075.93 |
06/06/2017 |
-0.90 (2.20%)
![]() |
40.90 | 40.90 | 40.00 | 40.00 | 40.09 | 5,170.00 | 207.13 |
05/06/2017 | +
0.90 (2.25%)
![]() |
40.00 | 39.90 | 39.90 | 40.90 | 39.90 | 3,040.00 | 124.30 |
02/06/2017 | +
0.90 (2.30%)
![]() |
39.10 | 40.50 | 37.60 | 40.00 | 39.79 | 4,450.00 | 177.79 |