Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
0.95 (2.58%)
![]() |
36.85 | 38.00 | 34.60 | 37.80 | 35.36 | 44,080.00 | 1,572.44 |
26/07/2017 |
-0.35 (0.94%)
![]() |
37.20 | 38.40 | 35.40 | 36.85 | 36.52 | 21,730.00 | 790.72 |
25/07/2017 |
-1.60 (4.12%)
![]() |
38.80 | 37.80 | 36.65 | 37.20 | 37.34 | 62,660.00 | 2,340.17 |
24/07/2017 | +
0.95 (2.51%)
![]() |
37.85 | 38.50 | 37.90 | 38.80 | 37.94 | 23,260.00 | 886.19 |
21/07/2017 |
-1.40 (3.57%)
![]() |
39.25 | 39.00 | 37.85 | 37.85 | 38.62 | 12,930.00 | 497.92 |
20/07/2017 |
-0.25 (0.63%)
![]() |
39.50 | 39.00 | 37.60 | 39.25 | 38.16 | 10,410.00 | 397.71 |
19/07/2017 |
0.00 (0.00%)
![]() |
39.50 | 38.30 | 37.25 | 39.50 | 37.99 | 26,820.00 | 1,025.53 |
18/07/2017 | +
1.15 (3.00%)
![]() |
38.35 | 38.35 | 37.10 | 39.50 | 38.23 | 10,700.00 | 413.67 |
17/07/2017 |
-0.65 (1.67%)
![]() |
39.00 | 40.00 | 38.40 | 38.35 | 38.74 | 2,480.00 | 95.34 |
14/07/2017 | +
0.05 (0.13%)
![]() |
38.95 | 39.00 | 38.10 | 39.00 | 38.78 | 2,300.00 | 89.43 |
13/07/2017 |
-
![]() |
39.00 | 39.00 | 37.55 | 38.95 | 38.84 | 5,310.00 | 206.82 |
12/07/2017 | +
0.15 (0.39%)
![]() |
38.85 | 39.00 | 38.80 | 39.00 | 38.88 | 1,300.00 | 50.50 |
11/07/2017 | +
0.15 (0.39%)
![]() |
38.70 | 38.85 | 37.10 | 38.85 | 38.69 | 7,810.00 | 302.83 |
10/07/2017 |
-0.15 (0.39%)
![]() |
38.85 | 38.80 | 38.20 | 38.70 | 38.70 | 16,130.00 | 620.14 |
07/07/2017 | +
0.30 (0.78%)
![]() |
38.55 | 38.85 | 37.35 | 38.85 | 38.49 | 7,570.00 | 293.20 |
06/07/2017 |
-0.05 (0.13%)
![]() |
38.60 | 0.00 | 0.00 | 38.55 | 0.00 | 550.00 | 21.20 |
05/07/2017 |
-0.20 (0.52%)
![]() |
38.80 | 38.00 | 38.00 | 38.60 | 38.00 | 4,300.00 | 164.00 |
04/07/2017 |
-0.15 (0.39%)
![]() |
38.95 | 38.95 | 38.15 | 38.80 | 38.55 | 7,130.00 | 274.62 |
03/07/2017 |
-0.25 (0.64%)
![]() |
39.20 | 39.20 | 38.30 | 38.95 | 38.46 | 11,840.00 | 456.15 |
30/06/2017 | +
0.20 (0.51%)
![]() |
39.00 | 39.50 | 38.60 | 39.20 | 38.94 | 22,420.00 | 872.72 |