Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
0.50 (1.39%)
![]() |
35.90 | 36.40 | 35.90 | 36.40 | 35.99 | 3,720.00 | 134.19 |
23/08/2017 |
-0.05 (0.14%)
![]() |
35.95 | 35.95 | 35.90 | 35.90 | 35.91 | 3,690.00 | 132.50 |
22/08/2017 |
-0.20 (0.55%)
![]() |
36.15 | 36.15 | 35.95 | 35.95 | 36.00 | 4,720.00 | 169.80 |
21/08/2017 |
-
![]() |
36.25 | 36.30 | 36.15 | 36.15 | 36.20 | 3,000.00 | 108.55 |
18/08/2017 |
-0.05 (0.14%)
![]() |
36.30 | 36.30 | 35.90 | 36.25 | 36.23 | 3,450.00 | 125.11 |
17/08/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.40 | 35.50 | 36.30 | 35.80 | 20,970.00 | 752.74 |
16/08/2017 | +
0.10 (0.28%)
![]() |
36.20 | 37.00 | 35.35 | 36.30 | 36.26 | 9,400.00 | 341.35 |
15/08/2017 | +
0.05 (0.14%)
![]() |
36.20 | 36.20 | 35.30 | 36.20 | 36.09 | 7,480.00 | 269.86 |
14/08/2017 |
-0.10 (0.28%)
![]() |
36.25 | 36.20 | 35.00 | 36.15 | 35.77 | 5,740.00 | 205.96 |
11/08/2017 |
-
![]() |
36.80 | 36.55 | 35.80 | 36.25 | 35.98 | 15,630.00 | 563.11 |
10/08/2017 | +
0.95 (2.73%)
![]() |
34.85 | 35.50 | 34.80 | 35.80 | 35.26 | 10,400.00 | 368.40 |
09/08/2017 |
-0.40 (1.13%)
![]() |
33.10 | 35.00 | 33.10 | 34.85 | 33.85 | 36,130.00 | 1,225.46 |
08/08/2017 |
-0.15 (0.42%)
![]() |
35.30 | 35.25 | 33.40 | 35.25 | 34.07 | 32,870.00 | 1,124.18 |
07/08/2017 | +
0.80 (2.31%)
![]() |
34.60 | 36.00 | 34.00 | 35.40 | 34.76 | 23,610.00 | 822.40 |
04/08/2017 |
-2.35 (6.36%)
![]() |
36.95 | 37.10 | 35.70 | 34.60 | 36.24 | 64,410.00 | 2,298.96 |
03/08/2017 |
-0.35 (0.94%)
![]() |
37.30 | 37.20 | 36.20 | 36.95 | 36.60 | 29,890.00 | 1,092.77 |
02/08/2017 |
-0.30 (0.80%)
![]() |
37.60 | 37.60 | 36.10 | 37.30 | 36.50 | 39,070.00 | 1,436.13 |
01/08/2017 |
-0.20 (0.53%)
![]() |
37.80 | 37.00 | 36.20 | 37.60 | 36.44 | 31,670.00 | 1,164.53 |
31/07/2017 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 35.70 | 37.80 | 36.39 | 39,310.00 | 1,438.64 |
28/07/2017 |
0.00 (0.00%)
![]() |
37.80 | 38.10 | 37.65 | 37.80 | 37.75 | 12,030.00 | 454.38 |