Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | -0.10 (0.28%) | 35.10 | 35.00 | 34.60 | 35.00 | 34.91 | 4,740.00 | 165.59 |
21/09/2017 | -0.10 (0.28%) | 35.20 | 35.15 | 34.30 | 35.10 | 34.51 | 14,580.00 | 503.89 |
20/09/2017 | + 0.05 (0.14%) | 35.15 | 35.20 | 35.05 | 35.20 | 35.12 | 4,500.00 | 158.13 |
19/09/2017 | -0.05 (0.14%) | 35.20 | 35.15 | 34.00 | 35.15 | 34.44 | 16,100.00 | 556.23 |
18/09/2017 | 0.00 (0.00%) | 35.20 | 35.70 | 34.30 | 35.20 | 34.79 | 17,080.00 | 591.92 |
15/09/2017 | + 0.70 (2.03%) | 34.50 | 35.20 | 35.00 | 35.20 | 35.13 | 4,200.00 | 147.65 |
14/09/2017 | -0.70 (1.99%) | 35.20 | 35.80 | 34.30 | 34.50 | 34.52 | 21,390.00 | 738.48 |
13/09/2017 | 0.00 (0.00%) | 35.20 | 35.30 | 34.80 | 35.20 | 35.21 | 9,360.00 | 329.62 |
12/09/2017 | + 0.25 (0.72%) | 34.95 | 35.25 | 34.80 | 35.20 | 35.13 | 3,600.00 | 126.67 |
11/09/2017 | -0.50 (1.41%) | 36.40 | 36.60 | 35.10 | 36.30 | 35.57 | 27,220.00 | 970.13 |
08/09/2017 | + 0.15 (0.42%) | 35.00 | 35.45 | 34.60 | 35.45 | 35.03 | 20,590.00 | 720.21 |
07/09/2017 | -0.30 (0.84%) | 35.60 | 35.60 | 35.00 | 35.30 | 35.27 | 12,740.00 | 448.71 |
06/09/2017 | + 0.90 (2.59%) | 34.70 | 35.60 | 34.70 | 35.60 | 35.38 | 19,590.00 | 692.50 |
05/09/2017 | -1.60 (4.41%) | 36.30 | 35.20 | 34.60 | 34.70 | 34.74 | 40,640.00 | 1,410.22 |
01/09/2017 | -0.10 (0.27%) | 36.40 | 36.60 | 35.10 | 36.30 | 35.57 | 27,220.00 | 970.13 |
31/08/2017 | + 0.10 (0.28%) | 36.30 | 36.40 | 36.30 | 36.40 | 36.31 | 5,010.00 | 181.97 |
30/08/2017 | + 0.05 (0.14%) | 36.25 | 36.25 | 34.30 | 36.30 | 34.83 | 55,230.00 | 1,928.66 |
29/08/2017 | -0.05 (0.14%) | 36.30 | 36.25 | 35.55 | 36.25 | 36.19 | 3,900.00 | 141.30 |
28/08/2017 | 0.00 (0.00%) | 36.30 | 36.25 | 34.90 | 36.30 | 36.17 | 5,560.00 | 201.60 |
25/08/2017 | -0.10 (0.27%) | 36.40 | 36.40 | 36.30 | 36.30 | 36.36 | 9,300.00 | 337.88 |