Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | + 0.80 (2.48%) | 32.20 | 33.00 | 32.30 | 33.00 | 32.62 | 10,500.00 | 344.05 |
19/10/2017 | -0.30 (0.92%) | 32.50 | 32.20 | 31.15 | 32.20 | 31.91 | 12,050.00 | 387.02 |
18/10/2017 | -0.10 (0.31%) | 32.60 | 32.60 | 32.50 | 32.50 | 32.54 | 8,310.00 | 270.31 |
17/10/2017 | -0.20 (0.61%) | 32.80 | 32.70 | 32.60 | 32.60 | 32.67 | 11,000.00 | 359.03 |
16/10/2017 | -1.20 (3.53%) | 34.00 | 32.95 | 32.50 | 32.80 | 32.64 | 27,410.00 | 894.03 |
13/10/2017 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
12/10/2017 | + 2.00 (6.25%) | 32.00 | 34.10 | 30.55 | 34.00 | 33.36 | 18,920.00 | 629.30 |
11/10/2017 | -1.80 (5.33%) | 33.80 | 33.55 | 31.45 | 32.00 | 31.74 | 50,270.00 | 1,594.99 |
10/10/2017 | -0.20 (0.59%) | 34.00 | 33.85 | 33.65 | 33.80 | 33.72 | 11,740.00 | 396.16 |
09/10/2017 | + 1.35 (4.13%) | 32.65 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
06/10/2017 | -1.55 (4.53%) | 34.20 | 32.65 | 32.65 | 32.65 | 32.65 | 20.00 | 0.65 |
05/10/2017 | + 0.60 (1.79%) | 33.60 | 34.45 | 33.20 | 34.20 | 33.94 | 980.00 | 33.34 |
04/10/2017 | -0.90 (2.61%) | 34.50 | 33.50 | 33.30 | 33.60 | 33.35 | 5,940.00 | 198.00 |
03/10/2017 | -0.40 (1.15%) | 34.90 | 34.50 | 34.20 | 34.50 | 34.35 | 20.00 | 0.69 |
02/10/2017 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
29/09/2017 | -0.05 (0.14%) | 34.95 | 34.90 | 34.35 | 34.90 | 34.63 | 6,250.00 | 216.86 |
28/09/2017 | + 0.35 (1.01%) | 34.60 | 34.60 | 34.55 | 34.95 | 34.60 | 5,000.00 | 173.52 |
27/09/2017 | -0.05 (0.14%) | 34.65 | 34.65 | 34.60 | 34.60 | 34.64 | 6,210.00 | 215.00 |
26/09/2017 | -0.20 (0.57%) | 34.85 | 34.80 | 33.10 | 34.65 | 34.11 | 12,400.00 | 423.07 |
25/09/2017 | -0.15 (0.43%) | 35.00 | 35.00 | 34.00 | 34.85 | 34.24 | 17,580.00 | 602.54 |