Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 |
-0.10 (0.33%)
![]() |
30.50 | 30.60 | 30.50 | 30.40 | 30.57 | 7,140.00 | 217.81 |
17/11/2017 |
-0.50 (1.61%)
![]() |
29.95 | 30.50 | 30.50 | 30.50 | 30.50 | 3,820.00 | 115.29 |
16/11/2017 |
-
![]() |
29.50 | 32.65 | 30.00 | 31.00 | 30.64 | 6,980.00 | 214.43 |
15/11/2017 | +
0.15 (0.48%)
![]() |
31.25 | 31.00 | 30.50 | 31.40 | 30.87 | 5,280.00 | 161.27 |
14/11/2017 |
-0.25 (0.79%)
![]() |
31.50 | 31.50 | 31.25 | 31.25 | 31.31 | 7,550.00 | 236.07 |
13/11/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.00 | 32.00 | 31.50 | 32.00 | 22,770.00 | 728.58 |
10/11/2017 |
-
![]() |
32.00 | 0.00 | 0.00 | 31.50 | 0.00 | 10.00 | 0.32 |
08/11/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 60.00 | 1.92 |
07/11/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.95 | 31.60 | 32.00 | 32.05 | 6,220.00 | 199.05 |
06/11/2017 |
-1.00 (3.03%)
![]() |
33.00 | 32.10 | 31.40 | 32.00 | 31.94 | 8,350.00 | 267.10 |
03/11/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 120.00 | 3.96 |
02/11/2017 |
0.00 (0.00%)
![]() |
33.00 | 32.00 | 31.60 | 33.00 | 31.81 | 4,300.00 | 140.42 |
01/11/2017 | +
0.50 (1.54%)
![]() |
32.50 | 32.50 | 31.40 | 33.00 | 32.30 | 8,280.00 | 269.97 |
31/10/2017 |
-0.30 (0.91%)
![]() |
32.80 | 31.40 | 31.30 | 32.50 | 31.34 | 4,080.00 | 130.16 |
30/10/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
27/10/2017 |
-0.10 (0.30%)
![]() |
32.90 | 32.80 | 31.55 | 32.80 | 32.71 | 5,730.00 | 187.85 |
26/10/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.50 | 32.90 | 32.84 | 6,000.00 | 197.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.00 | 32.90 | 32.58 | 3,220.00 | 105.58 |
24/10/2017 |
-0.10 (0.30%)
![]() |
33.00 | 32.90 | 32.00 | 32.90 | 32.35 | 6,680.00 | 217.32 |
23/10/2017 |
-
![]() |
33.00 | 33.00 | 31.30 | 33.00 | 32.56 | 4,930.00 | 161.39 |