Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
14/12/2017 |
-0.05 (0.15%)
![]() |
32.65 | 32.60 | 30.50 | 32.60 | 30.97 | 6,410.00 | 195.83 |
13/12/2017 |
-0.05 (0.15%)
![]() |
32.70 | 32.85 | 31.00 | 32.65 | 32.20 | 29,420.00 | 947.59 |
12/12/2017 | 0.00 (0.00%) | 32.70 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
11/12/2017 |
0.00 (0.00%)
![]() |
32.70 | 0.00 | 0.00 | 32.70 | 0.00 | 3,000.00 | 98.10 |
08/12/2017 |
-0.10 (0.30%)
![]() |
32.75 | 32.75 | 32.70 | 32.70 | 32.73 | 140.00 | 4.58 |
07/12/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.90 | 32.90 | 32.80 | 32.90 | 1,100.00 | 36.09 |
06/12/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 30.80 | 32.80 | 31.98 | 11,150.00 | 352.38 |
05/12/2017 | +
0.65 (2.02%)
![]() |
32.15 | 32.80 | 32.00 | 32.80 | 32.42 | 9,660.00 | 313.84 |
04/12/2017 | +
0.15 (0.47%)
![]() |
32.00 | 32.15 | 32.00 | 32.15 | 32.01 | 24,840.00 | 794.89 |
01/12/2017 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 2,000.00 | 64.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
32.00 | 30.65 | 30.65 | 32.00 | 30.65 | 2,220.00 | 70.74 |
29/11/2017 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 3,000.00 | 96.00 |
28/11/2017 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 2,000.00 | 64.00 |
27/11/2017 | +
0.30 (0.95%)
![]() |
31.70 | 32.00 | 31.00 | 32.00 | 31.77 | 8,320.00 | 264.89 |
24/11/2017 |
-0.30 (0.94%)
![]() |
32.00 | 32.00 | 31.00 | 31.70 | 31.46 | 7,510.00 | 236.86 |
23/11/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.80 | 31.50 | 32.00 | 31.87 | 9,320.00 | 297.04 |
22/11/2017 | +
1.80 (5.98%)
![]() |
30.10 | 31.35 | 31.15 | 31.90 | 31.27 | 7,160.00 | 225.10 |
21/11/2017 |
-0.30 (0.99%)
![]() |
30.40 | 31.95 | 30.00 | 30.10 | 30.59 | 19,590.00 | 594.43 |