Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | + 0.10 (0.29%) | 35.40 | 35.40 | 34.80 | 35.10 | 34.83 | 12,270.00 | 428.51 |
15/01/2018 | 0.00 (0.00%) | 35.00 | 35.50 | 35.30 | 35.00 | 35.45 | 13,440.00 | 474.79 |
12/01/2018 | + 1.00 (2.94%) | 34.00 | 36.00 | 35.00 | 35.00 | 35.47 | 10,900.00 | 384.89 |
11/01/2018 | -1.00 (2.86%) | 35.00 | 34.80 | 34.10 | 34.00 | 34.53 | 20,640.00 | 709.57 |
10/01/2018 | -0.40 (1.13%) | 35.40 | 35.00 | 34.00 | 35.00 | 34.75 | 14,300.00 | 497.82 |
09/01/2018 | + 1.40 (4.12%) | 34.00 | 36.20 | 34.50 | 35.40 | 35.57 | 7,300.00 | 258.07 |
08/01/2018 | - | 36.50 | 36.50 | 36.10 | 34.00 | 36.27 | 1,580.00 | 57.26 |
05/01/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 260.00 | 9.49 |
04/01/2018 | + 0.90 (2.53%) | 35.60 | 37.50 | 35.90 | 36.50 | 36.27 | 6,500.00 | 236.71 |
03/01/2018 | + 1.20 (3.49%) | 34.40 | 0.00 | 0.00 | 35.60 | 0.00 | 1,000.00 | 35.60 |
02/01/2018 | - | 36.90 | 0.00 | 0.00 | 34.40 | 0.00 | 20.00 | 0.69 |
29/12/2017 | + 1.40 (3.94%) | 35.50 | 37.00 | 35.45 | 36.90 | 36.60 | 7,400.00 | 272.72 |
28/12/2017 | + 0.70 (2.01%) | 34.80 | 34.80 | 34.80 | 35.50 | 34.80 | 7,400.00 | 258.86 |
27/12/2017 | + 1.80 (5.45%) | 33.00 | 33.65 | 30.90 | 34.80 | 33.25 | 11,780.00 | 397.08 |
26/12/2017 | + 0.45 (1.38%) | 32.55 | 33.00 | 32.55 | 33.00 | 32.85 | 18,890.00 | 621.00 |
25/12/2017 | 0.00 (0.00%) | 32.55 | 0.00 | 0.00 | 32.55 | 0.00 | 5,000.00 | 162.75 |
22/12/2017 | -0.05 (0.15%) | 32.60 | 32.60 | 30.35 | 32.55 | 31.58 | 8,310.00 | 265.28 |
21/12/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 32.51 | 6,000.00 | 195.00 |