Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 |
-2.00 (5.00%)
![]() |
37.30 | 38.00 | 37.20 | 38.00 | 37.53 | 29,200.00 | 1,093.84 |
21/02/2018 |
-
![]() |
40.00 | 40.00 | 37.20 | 40.00 | 37.54 | 35,200.00 | 1,332.66 |
13/02/2018 |
-0.10 (0.25%)
![]() |
40.10 | 40.00 | 37.30 | 40.00 | 38.20 | 23,970.00 | 924.17 |
12/02/2018 |
-2.40 (5.65%)
![]() |
39.60 | 39.65 | 39.55 | 40.10 | 39.56 | 20,480.00 | 817.50 |
09/02/2018 |
0.00 (0.00%)
![]() |
39.55 | 42.00 | 39.55 | 42.50 | 40.00 | 10,520.00 | 427.97 |
08/02/2018 | +
1.50 (3.66%)
![]() |
41.00 | 42.50 | 38.20 | 42.50 | 40.96 | 5,110.00 | 211.65 |
07/02/2018 |
-1.30 (3.07%)
![]() |
42.30 | 40.50 | 39.35 | 41.00 | 39.73 | 12,770.00 | 519.46 |
06/02/2018 |
-0.20 (0.47%)
![]() |
42.50 | 42.40 | 39.55 | 42.30 | 41.47 | 8,250.00 | 347.12 |
05/02/2018 |
-
![]() |
39.90 | 39.90 | 39.00 | 42.50 | 39.11 | 12,090.00 | 505.92 |
02/02/2018 | +
0.60 (1.53%)
![]() |
39.90 | 39.90 | 39.00 | 39.90 | 39.46 | 15,170.00 | 599.22 |
01/02/2018 |
-
![]() |
38.60 | 39.50 | 36.15 | 39.30 | 38.21 | 23,920.00 | 901.89 |
31/01/2018 |
-
![]() |
36.10 | 38.40 | 36.15 | 38.60 | 38.02 | 14,500.00 | 552.80 |
30/01/2018 |
-
![]() |
38.40 | 38.40 | 37.00 | 38.40 | 37.92 | 11,440.00 | 435.82 |
29/01/2018 |
-
![]() |
38.50 | 37.00 | 36.50 | 38.40 | 36.56 | 13,750.00 | 516.23 |
26/01/2018 |
-
![]() |
34.00 | 36.90 | 36.80 | 36.90 | 36.85 | 16,010.00 | 590.38 |
25/01/2018 |
-
![]() |
36.00 | 37.00 | 36.00 | 36.00 | 36.77 | 18,110.00 | 661.30 |
22/01/2018 | +
0.50 (1.41%)
![]() |
35.50 | 36.00 | 35.40 | 36.00 | 35.71 | 5,330.00 | 190.40 |
19/01/2018 | +
0.65 (1.87%)
![]() |
34.85 | 35.20 | 35.00 | 35.50 | 35.15 | 13,200.00 | 465.38 |
18/01/2018 |
-0.05 (0.14%)
![]() |
34.90 | 34.90 | 34.50 | 34.85 | 34.72 | 20,610.00 | 716.44 |
17/01/2018 |
-0.20 (0.57%)
![]() |
35.10 | 35.00 | 33.20 | 34.90 | 34.24 | 18,200.00 | 630.24 |