Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 34.95 | 35.00 | 2,030.00 | 70.95 |
21/03/2018 |
-
![]() |
34.75 | 34.75 | 33.80 | 35.00 | 34.60 | 23,490.00 | 817.26 |
20/03/2018 |
-
![]() |
35.00 | 35.00 | 34.60 | 34.75 | 34.79 | 4,020.00 | 140.23 |
19/03/2018 |
-
![]() |
32.80 | 35.00 | 34.50 | 35.00 | 34.82 | 21,010.00 | 732.66 |
16/03/2018 |
-
![]() |
35.00 | 35.00 | 33.00 | 32.80 | 33.19 | 38,970.00 | 1,289.99 |
15/03/2018 |
-
![]() |
35.00 | 36.00 | 34.00 | 35.00 | 34.55 | 37,150.00 | 1,282.14 |
14/03/2018 |
-
![]() |
36.45 | 36.40 | 34.90 | 36.00 | 35.31 | 30,180.00 | 1,072.05 |
13/03/2018 |
-
![]() |
36.85 | 36.45 | 35.05 | 36.45 | 35.15 | 13,110.00 | 463.03 |
12/03/2018 |
-
![]() |
36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 300.00 | 11.05 |
09/03/2018 |
-0.15 (0.41%)
![]() |
37.00 | 37.00 | 35.15 | 36.85 | 36.74 | 5,590.00 | 205.91 |
08/03/2018 |
-1.00 (2.63%)
![]() |
35.75 | 37.75 | 37.60 | 37.00 | 37.70 | 6,330.00 | 236.18 |
07/03/2018 |
-0.10 (0.26%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 370.00 | 14.06 |
06/03/2018 |
0.00 (0.00%)
![]() |
38.10 | 37.00 | 35.50 | 38.10 | 35.55 | 75,330.00 | 2,698.30 |
05/03/2018 |
-
![]() |
38.95 | 38.45 | 37.00 | 38.10 | 37.49 | 26,860.00 | 1,012.56 |
02/03/2018 | +
1.55 (4.14%)
![]() |
37.40 | 38.70 | 36.60 | 38.95 | 37.21 | 25,950.00 | 975.53 |
01/03/2018 |
-2.60 (6.50%)
![]() |
40.00 | 39.00 | 37.35 | 37.40 | 37.53 | 5,770.00 | 219.45 |
28/02/2018 | +
0.10 (0.25%)
![]() |
39.90 | 39.60 | 37.15 | 40.00 | 37.86 | 34,400.00 | 1,316.18 |
27/02/2018 |
-
![]() |
40.40 | 39.80 | 37.60 | 39.90 | 38.19 | 35,320.00 | 1,368.70 |
26/02/2018 |
-
![]() |
40.60 | 39.30 | 37.80 | 40.40 | 37.95 | 18,890.00 | 726.31 |
23/02/2018 | +
2.60 (6.84%)
![]() |
38.00 | 37.90 | 35.50 | 40.60 | 36.65 | 25,190.00 | 939.70 |