Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-0.80 (2.40%)
![]() |
33.30 | 32.50 | 31.00 | 32.50 | 31.65 | 7,470.00 | 238.87 |
18/04/2018 | +
2.10 (6.73%)
![]() |
31.20 | 31.00 | 29.35 | 33.30 | 29.94 | 12,900.00 | 393.43 |
17/04/2018 |
-
![]() |
32.15 | 31.20 | 29.90 | 31.20 | 30.55 | 12,610.00 | 387.19 |
16/04/2018 |
-0.65 (1.98%)
![]() |
32.80 | 32.30 | 30.55 | 32.15 | 30.87 | 11,730.00 | 363.84 |
13/04/2018 | +
2.10 (6.84%)
![]() |
30.70 | 32.80 | 29.60 | 32.80 | 31.16 | 24,140.00 | 755.78 |
12/04/2018 |
-0.90 (2.85%)
![]() |
30.60 | 31.00 | 29.60 | 30.70 | 29.87 | 16,870.00 | 505.34 |
11/04/2018 |
-1.05 (3.22%)
![]() |
32.65 | 32.50 | 31.00 | 31.60 | 31.36 | 37,960.00 | 1,188.49 |
10/04/2018 |
-0.05 (0.15%)
![]() |
32.70 | 32.70 | 31.50 | 32.65 | 32.05 | 25,090.00 | 805.59 |
09/04/2018 |
-0.50 (1.51%)
![]() |
33.20 | 34.00 | 32.60 | 32.70 | 32.96 | 17,180.00 | 565.36 |
06/04/2018 |
-
![]() |
35.20 | 35.00 | 32.90 | 33.20 | 33.20 | 48,670.00 | 1,614.58 |
05/04/2018 |
-
![]() |
34.80 | 34.80 | 32.60 | 35.20 | 33.31 | 35,720.00 | 1,191.68 |
04/04/2018 |
-
![]() |
35.00 | 34.00 | 33.55 | 34.80 | 33.62 | 28,830.00 | 970.31 |
03/04/2018 |
-
![]() |
35.00 | 35.00 | 34.90 | 35.00 | 34.99 | 3,830.00 | 133.97 |
02/04/2018 |
-
![]() |
36.50 | 36.50 | 34.20 | 35.00 | 35.29 | 11,700.00 | 412.38 |
30/03/2018 |
-
![]() |
35.05 | 36.00 | 33.55 | 36.50 | 35.06 | 16,300.00 | 579.69 |
29/03/2018 |
-
![]() |
35.05 | 0.00 | 0.00 | 35.05 | 0.00 | - | - |
28/03/2018 |
-
![]() |
34.90 | 35.00 | 34.85 | 35.05 | 34.98 | 16,300.00 | 570.59 |
27/03/2018 |
-
![]() |
34.95 | 34.95 | 33.30 | 34.90 | 34.74 | 16,450.00 | 573.84 |
26/03/2018 |
-
![]() |
35.00 | 34.95 | 33.15 | 34.95 | 33.55 | 3,560.00 | 121.66 |
23/03/2018 |
-
![]() |
34.95 | 34.95 | 33.05 | 35.00 | 34.76 | 20,980.00 | 732.90 |