Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
0.00 (0.00%)
![]() |
29.20 | 29.25 | 29.20 | 31.00 | 29.24 | 2,190.00 | 67.55 |
21/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 29.10 | 31.00 | 29.70 | 1,670.00 | 50.64 |
18/05/2018 | +
1.00 (3.33%)
![]() |
30.00 | 28.65 | 28.65 | 31.00 | 28.65 | 5,910.00 | 181.07 |
17/05/2018 |
-1.00 (3.23%)
![]() |
29.20 | 31.00 | 30.00 | 30.00 | 30.56 | 15,090.00 | 453.27 |
16/05/2018 | +
1.20 (4.03%)
![]() |
29.80 | 31.00 | 29.00 | 31.00 | 29.51 | 20,460.00 | 605.58 |
15/05/2018 |
-0.20 (0.67%)
![]() |
30.00 | 30.00 | 28.60 | 29.80 | 29.32 | 7,100.00 | 210.47 |
14/05/2018 |
-0.10 (0.33%)
![]() |
30.10 | 29.60 | 28.65 | 30.00 | 29.34 | 2,680.00 | 80.03 |
11/05/2018 |
-0.90 (2.90%)
![]() |
31.00 | 31.00 | 29.00 | 30.10 | 30.08 | 5,060.00 | 152.44 |
10/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 29.20 | 29.20 | 31.00 | 29.20 | 2,010.00 | 62.29 |
09/05/2018 | +
2.00 (6.90%)
![]() |
27.70 | 31.00 | 27.10 | 31.00 | 28.34 | 15,780.00 | 454.73 |
08/05/2018 |
-0.30 (1.02%)
![]() |
29.30 | 29.30 | 28.00 | 29.00 | 28.58 | 139,270.00 | 3,894,556.50 |
07/05/2018 |
-1.50 (4.87%)
![]() |
30.80 | 30.80 | 30.55 | 29.30 | 30.63 | 710.00 | 21.71 |
04/05/2018 |
-0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.75 | 30.80 | 30.84 | 620.00 | 19.10 |
03/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 29.55 | 29.55 | 31.00 | 29.55 | 3,030.00 | 93.90 |
02/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 29.10 | 31.00 | 29.59 | 5,460.00 | 168.50 |
27/04/2018 |
0.00 (0.00%)
![]() |
29.05 | 30.00 | 30.00 | 31.00 | 30.00 | 2,080.00 | 64.30 |
26/04/2018 |
0.00 (0.00%)
![]() |
31.00 | 29.00 | 29.00 | 31.00 | 29.00 | 3,020.00 | 93.58 |
24/04/2018 |
-
![]() |
32.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6,360.00 | 197.16 |
23/04/2018 | +
0.50 (1.59%)
![]() |
31.50 | 32.00 | 29.70 | 32.00 | 31.13 | 5,590.00 | 176.05 |
20/04/2018 |
-1.00 (3.08%)
![]() |
32.50 | 31.20 | 31.00 | 31.50 | 31.03 | 3,200.00 | 100.72 |