Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 |
-0.40 (1.38%)
![]() |
29.00 | 27.40 | 27.00 | 28.60 | 27.23 | 10,000.00 | 278.56 |
18/06/2018 |
-0.40 (1.36%)
![]() |
29.40 | 29.00 | 28.25 | 29.00 | 28.67 | 4,870.00 | 141.12 |
15/06/2018 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 28.10 | 29.40 | 28.37 | 1,550.00 | 45.34 |
14/06/2018 |
-0.90 (2.97%)
![]() |
30.30 | 29.95 | 28.40 | 29.40 | 29.17 | 3,660.00 | 107.39 |
13/06/2018 |
-0.20 (0.66%)
![]() |
30.50 | 29.05 | 28.40 | 30.30 | 28.48 | 12,270.00 | 350.79 |
12/06/2018 | +
0.20 (0.66%)
![]() |
30.30 | 0.00 | 0.00 | 30.50 | 0.00 | 1,160.00 | 35.38 |
11/06/2018 |
-0.20 (0.66%)
![]() |
30.50 | 30.00 | 29.30 | 30.30 | 29.60 | 5,820.00 | 175.43 |
08/06/2018 |
0.00 (0.00%)
![]() |
30.50 | 31.25 | 29.45 | 30.50 | 30.63 | 13,310.00 | 411.97 |
07/06/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.40 | 28.95 | 30.50 | 29.94 | 10,560.00 | 317.79 |
06/06/2018 |
-0.15 (0.49%)
![]() |
30.65 | 30.50 | 28.90 | 30.50 | 29.48 | 480.00 | 13.92 |
05/06/2018 |
-
![]() |
30.65 | 0.00 | 0.00 | 30.65 | 0.00 | - | - |
04/06/2018 |
-
![]() |
30.70 | 30.70 | 29.00 | 30.65 | 29.34 | 6,140.00 | 181.65 |
01/06/2018 |
-0.20 (0.65%)
![]() |
30.95 | 30.75 | 30.70 | 30.75 | 30.72 | 150.00 | 4.61 |
31/05/2018 | +
0.05 (0.16%)
![]() |
30.90 | 30.95 | 30.95 | 30.95 | 30.95 | 3,050.00 | 94.40 |
30/05/2018 | 0.00 (0.00%) | 30.90 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
30.90 | 29.70 | 28.75 | 30.90 | 29.34 | 2,300.00 | 68.93 |
28/05/2018 |
-0.05 (0.16%)
![]() |
30.95 | 0.00 | 0.00 | 30.90 | 0.00 | 70.00 | 2.16 |
25/05/2018 |
0.00 (0.00%)
![]() |
30.95 | 30.85 | 29.40 | 30.95 | 30.27 | 5,440.00 | 166.04 |
24/05/2018 |
-0.05 (0.16%)
![]() |
31.00 | 30.95 | 30.50 | 30.95 | 30.84 | 4,000.00 | 123.62 |
23/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 28.90 | 31.00 | 29.79 | 12,330.00 | 374.51 |