Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | 0.00 (0.00%) | 28.80 | 28.50 | 27.00 | 28.80 | 27.32 | 2,030.00 | 57.55 |
16/07/2018 | -0.05 (0.17%) | 28.85 | 27.00 | 26.90 | 28.80 | 26.97 | 4,300.00 | 120.58 |
13/07/2018 | 0.00 (0.00%) | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 10.00 | 0.29 |
12/07/2018 | + 1.85 (6.85%) | 27.00 | 28.00 | 25.25 | 28.85 | 26.79 | 5,510.00 | 149.36 |
11/07/2018 | -0.45 (1.64%) | 27.45 | 27.55 | 26.60 | 27.00 | 26.76 | 3,120.00 | 83.91 |
10/07/2018 | - | 27.55 | 27.45 | 26.80 | 27.45 | 27.00 | 10,020.00 | 271.89 |
09/07/2018 | - | 27.55 | 27.55 | 27.40 | 27.55 | 27.46 | 5,020.00 | 137.93 |
06/07/2018 | 0.00 (0.00%) | 27.55 | 0.00 | 0.00 | 27.55 | 0.00 | 1,000.00 | 27.55 |
05/07/2018 | -0.35 (1.25%) | 27.90 | 27.90 | 26.15 | 27.55 | 27.33 | 7,340.00 | 201.05 |
04/07/2018 | + 0.30 (1.09%) | 27.60 | 27.90 | 27.90 | 27.90 | 27.90 | 10.00 | 0.28 |
03/07/2018 | -0.35 (1.25%) | 27.95 | 26.20 | 26.10 | 27.60 | 26.15 | 5,020.00 | 138.52 |
02/07/2018 | + 0.80 (2.95%) | 27.15 | 28.70 | 27.95 | 27.95 | 28.33 | 60.00 | 1.68 |
29/06/2018 | -0.25 (0.91%) | 27.40 | 27.20 | 27.00 | 27.15 | 27.10 | 2,020.00 | 54.84 |
28/06/2018 | -0.20 (0.72%) | 27.60 | 27.70 | 27.00 | 27.40 | 27.22 | 8,180.00 | 223.29 |
27/06/2018 | -0.25 (0.90%) | 27.85 | 28.00 | 27.10 | 27.60 | 27.51 | 6,270.00 | 173.10 |
26/06/2018 | 0.00 (0.00%) | 27.85 | 28.00 | 28.00 | 27.85 | 28.00 | 1,120.00 | 31.21 |
25/06/2018 | -0.80 (2.79%) | 29.50 | 27.10 | 26.70 | 27.85 | 26.90 | 1,080.00 | 30.06 |
22/06/2018 | -0.05 (0.17%) | 28.70 | 28.70 | 27.50 | 28.65 | 28.02 | 4,120.00 | 115.70 |
21/06/2018 | -0.10 (0.35%) | 28.80 | 27.50 | 27.50 | 28.70 | 27.50 | 4,020.00 | 115.36 |
20/06/2018 | + 0.20 (0.70%) | 28.60 | 28.80 | 27.50 | 28.80 | 28.37 | 6,740.00 | 191.98 |