Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | +
0.20 (0.67%)
![]() |
29.00 | 29.00 | 28.95 | 30.00 | 28.97 | 9,000.00 | 261.77 |
13/08/2018 | +
0.60 (2.05%)
![]() |
29.20 | 29.90 | 28.50 | 29.80 | 28.98 | 3,850.00 | 112.16 |
10/08/2018 |
-0.90 (2.99%)
![]() |
30.10 | 30.00 | 28.55 | 29.20 | 29.06 | 3,860.00 | 112.43 |
09/08/2018 |
-1.90 (5.94%)
![]() |
32.00 | 30.15 | 29.90 | 30.10 | 30.05 | 12,680.00 | 381.30 |
08/08/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 30.10 | 32.00 | 31.13 | 4,860.00 | 151.38 |
07/08/2018 |
0.00 (0.00%)
![]() |
32.00 | 31.50 | 30.00 | 32.00 | 31.29 | 5,400.00 | 170.04 |
06/08/2018 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
32.00 | 31.80 | 29.80 | 32.00 | 30.38 | 5,140.00 | 160.36 |
02/08/2018 | +
1.00 (3.23%)
![]() |
31.00 | 0.00 | 0.00 | 32.00 | 0.00 | 2,000.00 | 64.00 |
01/08/2018 |
-1.20 (3.73%)
![]() |
32.20 | 30.40 | 29.95 | 31.00 | 30.05 | 8,990.00 | 273.94 |
31/07/2018 | +
1.90 (6.27%)
![]() |
30.30 | 30.30 | 29.40 | 32.20 | 29.94 | 8,160.00 | 254.44 |
30/07/2018 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 600.00 | 18.18 |
27/07/2018 | +
1.80 (6.32%)
![]() |
28.50 | 27.70 | 27.25 | 30.30 | 27.54 | 6,160.00 | 170.51 |
26/07/2018 | +
0.10 (0.35%)
![]() |
28.40 | 0.00 | 0.00 | 28.50 | 0.00 | 1,000.00 | 28.50 |
25/07/2018 |
-0.10 (0.35%)
![]() |
28.50 | 28.50 | 28.40 | 28.40 | 28.43 | 40.00 | 1.14 |
24/07/2018 | +
0.10 (0.35%)
![]() |
28.40 | 0.00 | 0.00 | 28.50 | 0.00 | 1,000.00 | 28.50 |
23/07/2018 |
-0.25 (0.87%)
![]() |
28.65 | 27.15 | 27.15 | 28.40 | 27.15 | 3,360.00 | 94.24 |
20/07/2018 |
-0.15 (0.52%)
![]() |
28.80 | 28.65 | 28.65 | 28.65 | 28.65 | 60.00 | 1.72 |
19/07/2018 |
-0.50 (1.71%)
![]() |
29.30 | 28.80 | 28.60 | 28.80 | 28.71 | 8,000.00 | 230.14 |
18/07/2018 | +
0.50 (1.74%)
![]() |
28.80 | 28.05 | 27.00 | 29.30 | 27.33 | 10,600.00 | 293.88 |