Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 |
0.00 (0.00%)
![]() |
28.40 | 28.00 | 27.45 | 28.40 | 27.76 | 4,010.00 | 112.31 |
11/09/2018 | +
0.05 (0.18%)
![]() |
28.35 | 28.60 | 27.25 | 28.40 | 27.78 | 10,880.00 | 302.48 |
10/09/2018 | +
0.05 (0.18%)
![]() |
28.30 | 28.30 | 26.90 | 28.35 | 27.88 | 10,620.00 | 297.30 |
07/09/2018 |
-0.20 (0.70%)
![]() |
28.50 | 28.45 | 26.70 | 28.30 | 27.44 | 4,730.00 | 131.88 |
06/09/2018 |
-0.35 (1.21%)
![]() |
28.85 | 28.40 | 27.15 | 28.50 | 27.66 | 11,570.00 | 324.04 |
05/09/2018 |
-0.15 (0.52%)
![]() |
29.00 | 27.75 | 27.50 | 28.85 | 27.56 | 2,500.00 | 70.82 |
04/09/2018 | +
0.50 (1.75%)
![]() |
27.75 | 28.50 | 27.80 | 29.00 | 27.91 | 3,310.00 | 93.51 |
31/08/2018 | +
0.50 (1.79%)
![]() |
28.00 | 28.50 | 27.65 | 28.50 | 27.92 | 10,040.00 | 282.72 |
30/08/2018 |
-1.00 (3.45%)
![]() |
29.00 | 28.90 | 27.60 | 28.00 | 27.86 | 2,930.00 | 81.28 |
29/08/2018 |
-0.10 (0.34%)
![]() |
29.10 | 28.05 | 28.00 | 29.00 | 28.01 | 8,100.00 | 231.91 |
28/08/2018 | +
1.10 (3.93%)
![]() |
28.00 | 29.45 | 27.10 | 29.10 | 27.86 | 7,510.00 | 210.42 |
27/08/2018 |
-
![]() |
28.10 | 28.05 | 28.00 | 28.00 | 28.02 | 1,010.00 | 28.31 |
24/08/2018 |
-0.80 (2.77%)
![]() |
28.90 | 28.20 | 28.00 | 28.10 | 28.08 | 3,680.00 | 103.46 |
23/08/2018 |
-0.20 (0.69%)
![]() |
29.10 | 29.20 | 28.60 | 28.90 | 28.73 | 1,490.00 | 42.68 |
22/08/2018 | +
0.05 (0.17%)
![]() |
29.05 | 29.10 | 28.00 | 29.10 | 28.49 | 6,680.00 | 191.50 |
21/08/2018 |
-0.95 (3.17%)
![]() |
30.00 | 29.10 | 29.00 | 29.05 | 29.04 | 2,000.00 | 58.13 |
20/08/2018 | +
0.05 (0.17%)
![]() |
29.95 | 29.00 | 28.35 | 30.00 | 28.80 | 1,900.00 | 55.88 |
17/08/2018 |
-0.05 (0.17%)
![]() |
29.10 | 29.15 | 28.55 | 29.95 | 28.94 | 15,110.00 | 436.96 |
16/08/2018 |
-0.40 (1.32%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | 29.75 | 5,610.00 | 167.46 |
15/08/2018 | +
0.40 (1.33%)
![]() |
30.00 | 30.70 | 30.00 | 30.40 | 30.35 | 340.00 | 10.30 |