Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
25.95 | 25.85 | 24.35 | 26.00 | 25.11 | 8,670.00 | 219.41 |
09/10/2018 |
-
![]() |
26.00 | 25.50 | 25.40 | 25.95 | 25.48 | 2,020.00 | 51.96 |
08/10/2018 |
-
![]() |
26.40 | 26.20 | 25.50 | 26.00 | 25.96 | 7,890.00 | 205.02 |
05/10/2018 |
-
![]() |
25.95 | 25.95 | 25.30 | 26.40 | 25.59 | 19,800.00 | 508.51 |
04/10/2018 |
-
![]() |
26.00 | 26.00 | 25.80 | 25.95 | 25.94 | 5,640.00 | 146.38 |
03/10/2018 |
-
![]() |
27.00 | 26.00 | 25.65 | 26.00 | 25.91 | 3,330.00 | 86.31 |
02/10/2018 |
-
![]() |
26.80 | 26.80 | 26.40 | 27.00 | 26.52 | 4,370.00 | 116.55 |
01/10/2018 |
-
![]() |
26.40 | 26.50 | 25.80 | 27.30 | 26.01 | 18,900.00 | 500.48 |
28/09/2018 |
-
![]() |
26.20 | 26.20 | 25.50 | 26.40 | 25.68 | 25,620.00 | 661.33 |
27/09/2018 |
-
![]() |
26.40 | 26.70 | 25.60 | 26.40 | 25.84 | 26,920.00 | 692.31 |
26/09/2018 |
-
![]() |
26.10 | 26.20 | 26.10 | 26.40 | 26.11 | 5,630.00 | 147.29 |
25/09/2018 |
-
![]() |
26.35 | 26.20 | 26.00 | 26.10 | 26.05 | 5,910.00 | 153.87 |
24/09/2018 |
-
![]() |
26.95 | 26.80 | 26.35 | 26.35 | 26.50 | 1,080.00 | 28.74 |
21/09/2018 |
-
![]() |
26.50 | 26.95 | 25.70 | 26.95 | 26.15 | 15,980.00 | 419.06 |
20/09/2018 |
-
![]() |
26.10 | 27.45 | 25.50 | 26.50 | 26.03 | 15,930.00 | 414.15 |
19/09/2018 |
-
![]() |
26.90 | 26.70 | 26.00 | 26.10 | 26.06 | 12,790.00 | 333.30 |
18/09/2018 | +
0.15 (0.56%)
![]() |
26.75 | 26.45 | 26.00 | 26.90 | 26.11 | 4,500.00 | 118.17 |
17/09/2018 |
0.00 (0.00%)
![]() |
26.75 | 26.75 | 25.50 | 26.75 | 26.27 | 11,320.00 | 297.08 |
14/09/2018 |
-0.80 (2.90%)
![]() |
27.55 | 27.55 | 26.80 | 26.75 | 26.95 | 10,930.00 | 294.77 |
13/09/2018 |
-0.85 (2.99%)
![]() |
28.40 | 28.40 | 27.45 | 27.55 | 27.57 | 5,620.00 | 155.21 |