Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 |
-
![]() |
24.50 | 24.50 | 24.10 | 24.10 | 24.14 | 1,970.00 | 47.52 |
06/11/2018 |
-0.60 (2.39%)
![]() |
25.10 | 26.00 | 24.40 | 24.50 | 24.66 | 3,100.00 | 76.15 |
05/11/2018 |
-
![]() |
25.25 | 25.10 | 24.15 | 25.10 | 24.47 | 3,050.00 | 74.99 |
02/11/2018 |
0.00 (0.00%)
![]() |
25.25 | 24.50 | 24.00 | 25.25 | 24.17 | 6,210.00 | 150.55 |
01/11/2018 |
0.00 (0.00%)
![]() |
25.25 | 25.25 | 25.20 | 25.25 | 25.23 | 2,530.00 | 63.87 |
31/10/2018 |
-
![]() |
23.60 | 25.25 | 22.60 | 25.25 | 24.36 | 2,910.00 | 71.95 |
30/10/2018 |
-0.70 (2.88%)
![]() |
24.30 | 24.20 | 23.70 | 23.60 | 23.90 | 820.00 | 19.62 |
29/10/2018 |
-
![]() |
25.45 | 24.70 | 23.70 | 24.30 | 24.22 | 2,720.00 | 65.95 |
26/10/2018 |
-0.15 (0.59%)
![]() |
25.60 | 25.50 | 24.10 | 25.45 | 24.67 | 2,010.00 | 50.52 |
25/10/2018 | 0.00 (0.00%) | 25.60 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
24/10/2018 |
-
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,010.00 | 25.86 |
23/10/2018 | +
0.10 (0.39%)
![]() |
25.50 | 25.60 | 23.85 | 25.60 | 25.41 | 5,160.00 | 131.49 |
22/10/2018 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6,300.00 | 160.65 |
19/10/2018 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
18/10/2018 |
-
![]() |
25.60 | 24.60 | 24.60 | 25.50 | 24.60 | 1,030.00 | 26.24 |
17/10/2018 |
-0.10 (0.39%)
![]() |
25.70 | 25.70 | 25.20 | 25.60 | 25.37 | 1,500.00 | 38.22 |
16/10/2018 |
-
![]() |
26.00 | 25.70 | 25.70 | 25.70 | 25.70 | 110.00 | 2.83 |
15/10/2018 |
-
![]() |
25.80 | 25.60 | 24.30 | 26.00 | 24.94 | 5,810.00 | 148.09 |
12/10/2018 |
-
![]() |
25.50 | 25.80 | 23.95 | 25.80 | 25.11 | 6,150.00 | 155.95 |
11/10/2018 |
-
![]() |
26.00 | 25.90 | 24.25 | 25.50 | 24.77 | 17,870.00 | 445.05 |