Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | + 1.60 (6.90%) | 23.20 | 24.80 | 22.50 | 24.80 | 24.53 | 5,110.00 | 125.79 |
04/12/2018 | + 0.20 (0.87%) | 23.00 | 23.05 | 23.00 | 23.20 | 23.04 | 5,010.00 | 115.68 |
03/12/2018 | -1.10 (4.56%) | 24.10 | 25.00 | 23.00 | 23.00 | 23.60 | 9,540.00 | 223.55 |
30/11/2018 | - | 24.00 | 23.85 | 22.90 | 24.10 | 23.76 | 7,100.00 | 170.09 |
29/11/2018 | + 0.30 (1.27%) | 23.70 | 24.95 | 22.65 | 24.00 | 23.85 | 8,040.00 | 191.44 |
28/11/2018 | -0.10 (0.42%) | 23.80 | 23.80 | 23.50 | 23.70 | 23.61 | 7,660.00 | 180.83 |
27/11/2018 | - | 22.25 | 23.80 | 22.20 | 23.80 | 22.96 | 6,640.00 | 154.26 |
26/11/2018 | - | 22.90 | 22.60 | 22.20 | 22.25 | 22.26 | 9,370.00 | 208.39 |
23/11/2018 | -0.10 (0.43%) | 23.00 | 23.00 | 22.90 | 22.90 | 22.97 | 6,350.00 | 145.69 |
22/11/2018 | 0.00 (0.00%) | 23.00 | 23.70 | 22.50 | 23.00 | 23.13 | 11,160.00 | 257.37 |
21/11/2018 | -0.80 (3.36%) | 23.80 | 24.45 | 23.00 | 23.00 | 23.68 | 7,790.00 | 183.28 |
20/11/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.00 | 23.80 | 23.55 | 6,280.00 | 148.16 |
19/11/2018 | + 0.20 (0.85%) | 23.60 | 23.80 | 22.45 | 23.80 | 23.41 | 5,740.00 | 134.81 |
16/11/2018 | -0.20 (0.84%) | 23.80 | 23.00 | 22.50 | 23.60 | 22.64 | 4,510.00 | 103.22 |
15/11/2018 | + 0.80 (3.48%) | 23.00 | 22.60 | 22.05 | 23.80 | 22.33 | 12,190.00 | 275.17 |
14/11/2018 | - | 24.20 | 24.00 | 23.00 | 23.00 | 23.35 | 13,730.00 | 319.17 |
13/11/2018 | 0.00 (0.00%) | 24.00 | 23.75 | 23.50 | 24.20 | 23.63 | 2,480.00 | 59.64 |
12/11/2018 | 0.00 (0.00%) | 24.20 | 23.75 | 23.50 | 24.20 | 23.57 | 6,700.00 | 158.46 |
09/11/2018 | -0.40 (1.63%) | 24.60 | 24.75 | 24.20 | 24.20 | 24.42 | 5,230.00 | 127.26 |
08/11/2018 | - | 24.10 | 24.90 | 23.30 | 24.60 | 23.73 | 13,770.00 | 331.76 |