Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 |
-0.30 (1.23%)
![]() |
24.30 | 24.30 | 23.70 | 24.00 | 23.94 | 6,350.00 | 152.74 |
08/03/2019 |
-1.25 (4.89%)
![]() |
25.55 | 24.60 | 24.00 | 24.30 | 24.13 | 54,610.00 | 1,318.11 |
07/03/2019 |
-0.25 (0.97%)
![]() |
25.80 | 26.00 | 24.45 | 25.55 | 24.68 | 21,200.00 | 527.00 |
06/03/2019 | +
0.05 (0.19%)
![]() |
25.75 | 25.50 | 25.50 | 25.80 | 25.50 | 4,600.00 | 118.50 |
05/03/2019 |
-0.25 (0.96%)
![]() |
26.00 | 25.90 | 24.70 | 25.75 | 25.44 | 7,200.00 | 183.55 |
04/03/2019 |
-0.45 (1.70%)
![]() |
26.45 | 26.35 | 25.50 | 26.00 | 25.81 | 290.00 | 7.44 |
01/03/2019 |
-0.50 (1.86%)
![]() |
26.95 | 26.45 | 25.40 | 26.45 | 25.93 | 70.00 | 1.82 |
28/02/2019 | +
1.75 (6.94%)
![]() |
25.20 | 25.20 | 24.70 | 26.95 | 24.99 | 13,710.00 | 361.31 |
27/02/2019 | +
0.20 (0.80%)
![]() |
25.00 | 24.75 | 24.65 | 25.20 | 24.73 | 3,170.00 | 79.35 |
26/02/2019 |
-
![]() |
25.25 | 25.00 | 25.00 | 25.00 | 25.00 | 150.00 | 3.75 |
25/02/2019 |
-
![]() |
25.25 | 25.25 | 25.00 | 25.25 | 25.05 | 3,110.00 | 78.04 |
22/02/2019 |
-
![]() |
25.25 | 25.25 | 25.00 | 25.25 | 25.15 | 7,200.00 | 181.34 |
21/02/2019 |
-0.05 (0.20%)
![]() |
25.30 | 25.25 | 25.15 | 25.25 | 25.20 | 4,550.00 | 114.84 |
20/02/2019 |
-
![]() |
26.00 | 26.20 | 25.30 | 25.30 | 25.88 | 3,970.00 | 103.02 |
19/02/2019 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 24.55 | 25.30 | 24.85 | 18,140.00 | 457.59 |
18/02/2019 |
-0.05 (0.20%)
![]() |
25.35 | 25.30 | 24.20 | 25.30 | 24.92 | 12,420.00 | 310.80 |
15/02/2019 |
-0.25 (0.98%)
![]() |
25.60 | 25.00 | 25.00 | 25.35 | 25.00 | 3,140.00 | 79.38 |
14/02/2019 |
-0.30 (1.16%)
![]() |
25.90 | 25.65 | 25.60 | 25.60 | 25.63 | 3,070.00 | 78.59 |
13/02/2019 |
0.00 (0.00%)
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | 10.00 | 0.26 |
12/02/2019 |
-0.80 (3.00%)
![]() |
26.70 | 25.85 | 24.90 | 25.90 | 25.02 | 20,900.00 | 526.12 |