Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | - | - |
17/06/2011 | +
0.20 (1.67%)
![]() |
11.37 | 11.37 | 11.37 | 11.37 | 12.20 | 107.00 | 1,220.00 |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | - | - |
15/06/2011 | +
0.50 (4.35%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | 12.00 | 215.00 | 2,400.00 |
14/06/2011 |
-0.80 (6.96%)
![]() |
11.18 | 11.18 | 9.97 | 9.97 | 11.50 | 9,442.00 | 100,780.00 |
13/06/2011 |
-0.80 (6.61%)
![]() |
10.72 | 10.81 | 10.53 | 10.53 | 11.50 | 14,271.00 | 152,580.00 |
10/06/2011 |
-0.80 (6.45%)
![]() |
11.46 | 11.46 | 10.81 | 10.81 | 12.10 | 17,168.00 | 193,380.00 |
09/06/2011 |
-0.20 (1.60%)
![]() |
11.56 | 11.56 | 11.46 | 11.46 | 12.40 | 2,468.00 | 28,490.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
07/06/2011 | +
0.10 (0.81%)
![]() |
11.65 | 11.65 | 11.46 | 11.65 | 12.50 | 536.00 | 6,230.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 12.40 | 107.00 | 1,240.00 |
03/06/2011 | +
0.50 (4.27%)
![]() |
11.65 | 11.65 | 11.37 | 11.37 | 12.40 | 9,550.00 | 110,680.00 |
02/06/2011 | +
0.80 (6.96%)
![]() |
11.09 | 11.46 | 10.53 | 11.46 | 11.70 | 87,449.00 | 955,970.00 |
01/06/2011 | +
0.30 (2.68%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 11.50 | 107.00 | 1,150.00 |
31/05/2011 |
-0.30 (2.61%)
![]() |
10.34 | 10.44 | 10.34 | 10.44 | 11.20 | 322.00 | 3,350.00 |
30/05/2011 | +
0.30 (2.68%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 11.50 | 215.00 | 2,300.00 |
27/05/2011 | +
0.30 (2.73%)
![]() |
10.62 | 10.62 | 10.25 | 10.53 | 11.20 | 1,073.00 | 11,160.00 |
26/05/2011 | +
0.70 (6.67%)
![]() |
9.79 | 10.44 | 9.79 | 10.44 | 11.00 | 2,790.00 | 28,680.00 |
25/05/2011 |
-0.60 (5.41%)
![]() |
10.72 | 10.72 | 9.79 | 9.79 | 10.50 | 2,253.00 | 22,150.00 |
24/05/2011 |
-0.80 (6.84%)
![]() |
11.00 | 11.00 | 10.16 | 10.16 | 11.10 | 46,354.00 | 478,260.00 |