Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 | 0.00 (0.00%) | 5.20 | 6.20 | 5.20 | 6.20 | 6.20 | - | - |
17/07/2013 | + 0.50 (8.77%) | 5.20 | 6.20 | 5.20 | 6.20 | 6.20 | 56,700.00 | 301.54 |
16/07/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
15/07/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
12/07/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
11/07/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
10/07/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
09/07/2013 | + 0.40 (7.55%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 300.00 | 1.71 |
08/07/2013 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400.00 | 2.12 |
05/07/2013 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | - | - |
04/07/2013 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | - | - |
03/07/2013 | + 0.40 (8.70%) | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 800.00 | 3.88 |
02/07/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
01/07/2013 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 | 1.38 |
28/06/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
27/06/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 600.00 | 2.52 |
26/06/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
25/06/2013 | + 0.30 (8.33%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
24/06/2013 | + 0.30 (9.09%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3.60 |
21/06/2013 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,000.00 | 6.60 |