Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
12/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
11/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
10/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
09/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
08/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
05/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
04/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
03/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
02/08/2011 | +
0.60 (5.04%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1,250.00 |
01/08/2011 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | 1,190.00 |
29/07/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.80 | - | - |
28/07/2011 | +
0.70 (6.31%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1,180.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | 1,110.00 |
26/07/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.10 | - | - |
25/07/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.10 | - | - |
22/07/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.10 | - | - |
21/07/2011 | +
0.50 (4.39%)
![]() |
11.09 | 11.09 | 11.09 | 11.09 | 11.90 | 107.00 | 1,190.00 |
20/07/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
19/07/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |