Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.30 (3.61%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | 860.00 |
12/09/2011 | +
0.20 (2.50%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 200.00 | 1,660.00 |
09/09/2011 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 800.00 |
08/09/2011 | +
0.50 (6.25%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 200.00 | 1,690.00 |
07/09/2011 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 800.00 |
06/09/2011 | +
0.40 (4.94%)
![]() |
7.70 | 8.50 | 7.70 | 8.50 | 7.70 | 4,000.00 | 30,880.00 |
05/09/2011 |
-0.60 (6.90%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,200.00 | 9,720.00 |
01/09/2011 | +
0.40 (4.82%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 870.00 |
31/08/2011 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.30 | 8.30 | - | - |
30/08/2011 |
-0.60 (6.74%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 8.30 | 3,500.00 | 29,070.00 |
29/08/2011 |
-0.60 (6.45%)
![]() |
9.90 | 9.90 | 8.70 | 8.70 | 8.90 | 1,900.00 | 16,950.00 |
26/08/2011 |
-0.60 (6.32%)
![]() |
10.00 | 10.00 | 8.90 | 8.90 | 9.30 | 300.00 | 2,780.00 |
25/08/2011 |
-0.60 (6.19%)
![]() |
10.30 | 10.30 | 9.10 | 9.10 | 9.50 | 300.00 | 2,850.00 |
24/08/2011 |
-0.70 (6.73%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 400.00 | 3,880.00 |
23/08/2011 |
-0.70 (6.31%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400.00 | 1,737,210.00 |
22/08/2011 |
-0.80 (6.84%)
![]() |
11.70 | 11.70 | 10.90 | 10.90 | 11.10 | 500.00 | 5,540.00 |
19/08/2011 |
-0.80 (6.40%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | 1,170.00 |
18/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
17/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |
16/08/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.50 | - | - |