Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 |
-0.40 (5.71%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500.00 | 3,300.00 |
10/10/2011 |
-0.50 (6.76%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 7.00 | 800.00 | 5,580.00 |
07/10/2011 |
-0.50 (6.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,100.00 | 8,140.00 |
06/10/2011 |
-0.50 (5.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | 790.00 |
05/10/2011 |
-0.60 (6.67%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 840.00 |
04/10/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 9.00 | - | - |
03/10/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 9.00 | - | - |
30/09/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 9.00 | - | - |
29/09/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 9.00 | - | - |
28/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.40 | 8.40 | 9.00 | - | - |
27/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.40 | 8.40 | 9.00 | - | - |
26/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.40 | 8.40 | 9.00 | - | - |
23/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.40 | 8.40 | 9.00 | - | - |
22/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.40 | 8.40 | 9.00 | - | - |
21/09/2011 |
-0.60 (6.67%)
![]() |
9.50 | 9.50 | 8.40 | 8.40 | 9.00 | 200.00 | 1,790.00 |
20/09/2011 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 |
19/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.40 | 8.40 | 8.80 | - | - |
16/09/2011 |
-0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 8.80 | 3,200.00 | 28,080.00 |
15/09/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
14/09/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |