Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 800.00 |
07/11/2011 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | 790.00 |
04/11/2011 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 770.00 |
03/11/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
02/11/2011 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 720.00 |
01/11/2011 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690.00 |
31/10/2011 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 660.00 |
28/10/2011 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 620.00 |
27/10/2011 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 11,000.00 | 66,100.00 |
26/10/2011 |
-0.30 (4.69%)
![]() |
6.80 | 6.80 | 6.10 | 6.10 | 6.20 | 2,800.00 | 17,370.00 |
25/10/2011 |
-0.40 (5.97%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 30,200.00 | 192,260.00 |
24/10/2011 |
-0.40 (5.63%)
![]() |
7.50 | 7.50 | 6.70 | 6.70 | 6.70 | 9,600.00 | 64,670.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.90 | 6.90 | 7.10 | 200.00 | 1,420.00 |
20/10/2011 |
-0.10 (1.45%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | 6.90 | 600.00 | 4,130.00 |
19/10/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
18/10/2011 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690.00 |
17/10/2011 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
14/10/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
13/10/2011 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 700.00 |
12/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |