Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 850.00 |
05/12/2011 | +
0.40 (5.19%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,700.00 | 21,870.00 |
02/12/2011 | +
0.30 (4.05%)
![]() |
7.70 | 7.90 | 7.60 | 7.60 | 7.70 | 12,400.00 | 95,190.00 |
01/12/2011 | +
0.30 (4.23%)
![]() |
6.90 | 7.50 | 6.90 | 7.50 | 7.40 | 7,000.00 | 51,800.00 |
30/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
29/11/2011 |
-0.40 (5.33%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 8,200.00 | 58,220.00 |
28/11/2011 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | 750.00 |
25/11/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
24/11/2011 |
-0.50 (6.10%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 770.00 |
23/11/2011 |
-0.30 (3.53%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 72,200.00 | 589,260.00 |
22/11/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
21/11/2011 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 850.00 |
18/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | - | - |
17/11/2011 | +
0.10 (1.25%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 6,100.00 | 49,430.00 |
16/11/2011 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 800.00 |
15/11/2011 |
-0.50 (6.10%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10,000.00 | 77,000.00 |
14/11/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
11/11/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
10/11/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
09/11/2011 | +
0.20 (2.50%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 8.20 | 900.00 | 7,410.00 |