Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 |
-0.60 (6.45%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 1,200.00 | 10.46 |
03/01/2012 |
-0.70 (7.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 1,500.00 | 14.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 9.50 | 9.50 | 10.00 | 2,300.00 | 23,050.00 |
29/12/2011 | +
0.10 (1.01%)
![]() |
9.50 | 10.50 | 9.50 | 10.00 | 10.00 | 25,900.00 | 258,090.00 |
28/12/2011 | +
0.60 (6.45%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000.00 | 9,900.00 |
27/12/2011 | +
0.30 (3.33%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 9.30 | 5,600.00 | 51,960.00 |
26/12/2011 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000.00 | 9,000.00 |
23/12/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
22/12/2011 |
-0.20 (2.11%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,000.00 | 9,300.00 |
21/12/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
20/12/2011 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,500.00 | 42,750.00 |
19/12/2011 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | 9,500.00 |
16/12/2011 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000.00 | 90,000.00 |
15/12/2011 | +
0.10 (1.05%)
![]() |
8.90 | 10.10 | 8.90 | 9.00 | 9.60 | 35,600.00 | 341,040.00 |
14/12/2011 | +
0.20 (2.15%)
![]() |
9.90 | 9.90 | 8.70 | 8.70 | 9.50 | 3,000.00 | 28,500.00 |
13/12/2011 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 930.00 |
12/12/2011 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 870.00 |
09/12/2011 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 870.00 |
08/12/2011 |
-0.40 (4.65%)
![]() |
9.00 | 9.00 | 8.00 | 8.00 | 8.20 | 1,400.00 | 11,500.00 |
07/12/2011 | +
0.10 (1.18%)
![]() |
8.50 | 9.00 | 8.40 | 8.40 | 8.60 | 37,600.00 | 321,650.00 |