Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 |
-0.30 (3.95%)
![]() |
8.00 | 8.00 | 7.10 | 7.10 | 7.30 | 1,500.00 | 10.83 |
04/05/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
03/05/2012 | +
0.30 (4.11%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,600.00 | 12.16 |
02/05/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5,000.00 | 36.50 |
27/04/2012 | +
0.40 (5.80%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3,000.00 | 21.90 |
26/04/2012 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
25/04/2012 |
-0.50 (6.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,100.00 | 8.14 |
24/04/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
23/04/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
20/04/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
19/04/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
18/04/2012 |
-0.30 (3.66%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 14,300.00 | 112.97 |
17/04/2012 |
-0.60 (6.82%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10,000.00 | 82.00 |
16/04/2012 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,000.00 | 17.60 |
13/04/2012 |
-0.60 (6.74%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 700.00 | 5.81 |
12/04/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 8.90 | - | - |
11/04/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 8.90 | - | - |
10/04/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 9.50 | 9.50 | 8.90 | 23,500.00 | 223.25 |
09/04/2012 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 0.89 |
06/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |