Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
27/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
26/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
25/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
24/07/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 0.71 |
23/07/2012 |
-0.50 (6.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 0.71 |
20/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
19/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
18/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
17/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
16/07/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 9.50 | 9.50 | 7.60 | 100,000.00 | 810.00 |
13/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
12/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
11/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 9.50 | 9.50 | 7.60 | - | - |
10/07/2012 | +
0.40 (5.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100,100.00 | 770.76 |
09/07/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 195.00 | 1.36 |
06/07/2012 | 0.00 (0.00%) | 6.50 | 7.20 | 6.50 | 7.20 | 7.20 | - | - |
05/07/2012 | +
0.30 (4.35%)
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 7.20 | 1,100.00 | 7.22 |
04/07/2012 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
03/07/2012 |
-0.50 (6.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500.00 | 3.70 |