Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 | 1.50 |
19/06/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,100.00 | 5.88 |
18/06/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
17/06/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 | 1.40 |
14/06/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 3,100.00 | 8.07 |
13/06/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
12/06/2013 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5,700.00 | 14.82 |
11/06/2013 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 3,900.00 | 9.70 |
10/06/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
07/06/2013 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
06/06/2013 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | 0.24 |
05/06/2013 | +
0.20 (8.33%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 200.00 | 0.49 |
04/06/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,400.00 | 3.36 |
03/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.10 | 2.50 | 2.50 | 400.00 | 0.96 |
31/05/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
30/05/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 8,778.00 | 17.47 |
29/05/2013 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 103,200.00 | 217.07 |
28/05/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000.00 | 2.30 |
27/05/2013 |
-0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.50 | 2.50 | 2.50 | 100,200.00 | 270.54 |
24/05/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |