Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | - | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 229,503.00 | 2,112,407.30 |
05/04/2016 | + 0.10 (1.10%) | 9,500.00 | 9,500.00 | 9,100.00 | 9,200.00 | 0.00 | 207,785.00 | 1,900,433.00 |
04/04/2016 | -0.10 (1.09%) | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.00 | 163,310.00 | 1,496,222.00 |
01/04/2016 | -0.20 (2.13%) | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 297,200.00 | 2,754,240.00 |
31/03/2016 | -0.10 (1.05%) | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.00 | 274,540.00 | 2,594,904.00 |
30/03/2016 | + 0.10 (1.06%) | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 207,010.00 | 1,959,184.00 |
29/03/2016 | -0.20 (2.08%) | 9,600.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.00 | 344,000.00 | 3,296,360.00 |
28/03/2016 | + 0.20 (2.13%) | 9,400.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.00 | 356,800.00 | 3,436,940.00 |
25/03/2016 | -0.20 (2.08%) | 9,600.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.00 | 256,460.00 | 2,444,526.00 |
24/03/2016 | + 0.20 (2.13%) | 9,600.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.00 | 767,294.00 | 7,441,567.20 |
23/03/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 416,210.00 | 3,930,544.00 |
22/03/2016 | -0.20 (2.08%) | 9,600.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.00 | 267,900.00 | 2,543,750.00 |
21/03/2016 | -0.10 (1.03%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 310,000.00 | 2,996,970.00 |
18/03/2016 | - | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 712,610.00 | 6,903,747.00 |
17/03/2016 | + 0.10 (1.05%) | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.00 | 487,207.00 | 4,661,307.50 |
16/03/2016 | + 0.10 (1.06%) | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 248,755.00 | 2,339,420.00 |
15/03/2016 | + 0.20 (2.17%) | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.00 | 495,910.00 | 4,617,374.00 |
14/03/2016 | 0.00 (0.00%) | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 140,018.00 | 1,293,453.60 |
11/03/2016 | -0.10 (1.08%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 290,930.00 | 2,693,005.00 |
10/03/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.00 | 249,600.00 | 2,295,350.00 |