Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 13.90 | 14.00 | 13.80 | 13.80 | 0.00 | 105,939.00 | 1,469.16 |
27/03/2020 | - | 13.70 | 13.70 | 13.30 | 13.40 | 0.00 | 159,500.00 | 2,194.35 |
26/03/2020 | - | 13.80 | 13.90 | 13.40 | 13.50 | 0.00 | 152,150.00 | 2,074.89 |
25/03/2020 | - | 13.70 | 14.10 | 13.60 | 14.00 | 0.00 | 243,800.00 | 3,401.25 |
24/03/2020 | - | 12.90 | 13.70 | 12.90 | 13.70 | 0.00 | 217,250.00 | 2,908.67 |
23/03/2020 | - | 13.80 | 13.90 | 12.90 | 12.90 | 0.00 | 418,840.00 | 5,528.69 |
20/03/2020 | - | 14.50 | 15.00 | 14.00 | 14.30 | 0.00 | 165,200.00 | 2,382.67 |
19/03/2020 | - | 14.50 | 14.60 | 14.10 | 14.50 | 0.00 | 76,100.00 | 1,092.90 |
18/03/2020 | - | 14.70 | 15.00 | 14.50 | 14.80 | 0.00 | 414,558.00 | 6,056.69 |
17/03/2020 | - | 13.50 | 14.80 | 13.10 | 14.80 | 0.00 | 241,530.00 | 3,398.99 |
16/03/2020 | - | 13.30 | 14.00 | 13.10 | 13.80 | 0.00 | 528,021.00 | 6,740.99 |
13/03/2020 | - | 13.00 | 14.00 | 12.40 | 13.50 | 0.00 | 387,975.00 | 5,109.52 |
12/03/2020 | - | 13.70 | 14.00 | 13.00 | 13.70 | 0.00 | 618,159.00 | 8,427.24 |
11/03/2020 | -0.10 (0.69%) | 14.70 | 15.00 | 13.90 | 14.40 | 0.00 | 187,440.00 | 2,691.59 |
10/03/2020 | - | 13.00 | 14.90 | 13.00 | 14.50 | 0.00 | 167,044.00 | 2,418.84 |
09/03/2020 | - | 15.20 | 15.20 | 14.30 | 14.30 | 0.00 | 808,911.00 | 11,677.34 |
06/03/2020 | - | 15.80 | 15.90 | 15.70 | 15.80 | 0.00 | 76,340.00 | 1,200.46 |
05/03/2020 | - | 15.60 | 16.00 | 15.60 | 15.90 | 0.00 | 296,170.00 | 4,721.72 |
04/03/2020 | - | 15.60 | 15.80 | 15.50 | 15.60 | 0.00 | 236,429.00 | 3,685.92 |
03/03/2020 | - | 15.80 | 16.00 | 15.60 | 15.60 | 0.00 | 151,871.00 | 2,379.22 |