Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 107,550.00 | 867,355.00 |
06/05/2016 | -0.10 (1.23%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 586,600.00 | 4,743,580.00 |
05/05/2016 | -0.30 (3.57%) | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.00 | 169,806.00 | 1,403,808.00 |
04/05/2016 | + 0.10 (1.20%) | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 123,700.00 | 1,024,880.00 |
29/04/2016 | + 0.20 (2.47%) | 8,200.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.00 | 218,800.00 | 1,813,100.00 |
28/04/2016 | -0.30 (3.57%) | 8,400.00 | 8,400.00 | 7,800.00 | 8,100.00 | 0.00 | 995,270.00 | 8,020,096.00 |
27/04/2016 | -0.20 (2.33%) | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.00 | 348,152.00 | 2,954,185.60 |
26/04/2016 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 519,850.00 | 4,459,950.00 |
25/04/2016 | -0.20 (2.27%) | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.00 | 385,500.00 | 3,348,870.00 |
22/04/2016 | -0.10 (1.12%) | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 287,300.00 | 2,537,460.00 |
21/04/2016 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 199,610.00 | 1,782,779.00 |
20/04/2016 | -0.10 (1.11%) | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 342,300.00 | 3,059,510.00 |
19/04/2016 | -0.30 (3.23%) | 9,300.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | 787,800.00 | 7,149,560.00 |
15/04/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 176,410.00 | 1,640,783.00 |
14/04/2016 | + 0.10 (1.09%) | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 270,160.00 | 2,499,525.00 |
13/04/2016 | -0.10 (1.08%) | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 245,261.00 | 2,259,368.90 |
12/04/2016 | -0.10 (1.06%) | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 228,100.00 | 2,131,530.00 |
11/04/2016 | 0.00 (0.00%) | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 325,100.00 | 3,058,540.00 |
08/04/2016 | + 0.10 (1.08%) | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 107,660.00 | 989,264.00 |
07/04/2016 | + 0.10 (1.09%) | 9,300.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 245,021.00 | 2,293,723.20 |