Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | + 0.10 (1.16%) | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 336,200.00 | 2,918,990.00 |
01/07/2016 | + 0.10 (1.18%) | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 467,310.00 | 3,998,587.00 |
30/06/2016 | + 0.10 (1.19%) | 8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.00 | 318,150.00 | 2,688,820.00 |
29/06/2016 | -0.10 (1.18%) | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.00 | 169,150.00 | 1,429,720.00 |
28/06/2016 | + 0.10 (1.19%) | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.00 | 169,150.00 | 1,429,720.00 |
27/06/2016 | + 0.10 (1.20%) | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 349,900.00 | 2,904,900.00 |
24/06/2016 | -0.50 (5.68%) | 8,800.00 | 8,800.00 | 8,000.00 | 8,300.00 | 0.00 | 1,218,160.00 | 10,194,878.00 |
23/06/2016 | 0.00 (0.00%) | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 314,420.00 | 2,754,626.00 |
22/06/2016 | + 0.10 (1.15%) | 8,900.00 | 9,000.00 | 8,500.00 | 8,800.00 | 0.00 | 618,800.00 | 5,425,890.00 |
21/06/2016 | 0.00 (0.00%) | 8,700.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.00 | 759,000.00 | 6,713,567.00 |
20/06/2016 | 0.00 (0.00%) | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 223,920.00 | 1,948,054.00 |
17/06/2016 | -0.30 (3.33%) | 9,200.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | 520,200.00 | 4,589,830.00 |
16/06/2016 | -0.20 (2.17%) | 9,100.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.00 | 731,300.00 | 6,577,300.00 |
15/06/2016 | -0.20 (2.13%) | 9,400.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.00 | 309,950.00 | 2,846,685.00 |
14/06/2016 | + 0.30 (3.30%) | 9,100.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 954,338.00 | 8,788,816.80 |
13/06/2016 | + 0.20 (2.25%) | 9,000.00 | 9,300.00 | 8,900.00 | 9,100.00 | 0.00 | 1,124,600.00 | 10,210,370.00 |
10/06/2016 | -0.20 (2.20%) | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 527,800.00 | 4,731,830.00 |
09/06/2016 | + 0.50 (5.81%) | 8,600.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.00 | 1,094,588.00 | 9,649,555.00 |
08/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 496,800.00 | 4,274,640.00 |
07/06/2016 | -0.10 (1.15%) | 8,700.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.00 | 342,200.00 | 2,929,950.00 |