Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 208,600.00 | 1,686,420.00 |
29/07/2016 | +
0.10 (1.25%)
![]() |
8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 289,460.00 | 2,320,582.00 |
28/07/2016 |
-
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.00 | 182,700.00 | 1,478,830.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 219,500.00 | 1,791,900.00 |
26/07/2016 |
-0.10 (1.20%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 254,200.00 | 2,081,510.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 284,600.00 | 2,341,620.00 |
22/07/2016 |
-0.10 (1.19%)
![]() |
8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.00 | 252,100.00 | 2,073,960.00 |
21/07/2016 |
-0.10 (1.18%)
![]() |
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 237,800.00 | 2,009,260.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,800.00 | 8,400.00 | 8,500.00 | 0.00 | 530,510.00 | 4,527,076.00 |
19/07/2016 |
-0.10 (1.16%)
![]() |
8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 256,600.00 | 2,186,070.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 352,100.00 | 3,002,130.00 |
15/07/2016 | +
0.10 (1.18%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 180,700.00 | 1,552,680.00 |
14/07/2016 |
-0.20 (2.30%)
![]() |
8,700.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.00 | 312,300.00 | 2,697,340.00 |
13/07/2016 | +
0.10 (1.16%)
![]() |
8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 194,120.00 | 1,673,442.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 168,648.00 | 1,439,234.40 |
11/07/2016 |
-0.10 (1.15%)
![]() |
8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.00 | 395,300.00 | 3,424,260.00 |
08/07/2016 |
-0.10 (1.14%)
![]() |
8,800.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 565,000.00 | 4,972,920.00 |
07/07/2016 | +
0.10 (1.15%)
![]() |
8,700.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.00 | 556,530.00 | 4,907,254.00 |
06/07/2016 | +
0.10 (1.16%)
![]() |
8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 305,750.00 | 2,629,955.00 |
05/07/2016 |
-0.10 (1.15%)
![]() |
8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 569,630.00 | 4,917,888.00 |