Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 |
-0.20 (2.47%)
![]() |
8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.00 | 88,800.00 | 709,070.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 81,600.00 | 652,920.00 |
25/08/2016 | +
0.10 (1.25%)
![]() |
7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 92,420.00 | 734,424.00 |
24/08/2016 |
-
![]() |
7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 209,512.00 | 1,669,175.60 |
23/08/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 144,460.00 | 1,147,012.00 |
22/08/2016 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 138,300.00 | 1,103,570.00 |
19/08/2016 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 188,800.00 | 1,500,100.00 |
18/08/2016 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 317,800.00 | 2,517,760.00 |
17/08/2016 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 151,400.00 | 1,196,080.00 |
16/08/2016 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 94,420.00 | 746,168.00 |
15/08/2016 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 173,402.00 | 1,370,295.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 101,500.00 | 803,210.00 |
11/08/2016 | +
0.20 (2.60%)
![]() |
7,700.00 | 8,000.00 | 7,700.00 | 7,900.00 | 0.00 | 223,260.00 | 1,743,276.00 |
10/08/2016 | +
0.20 (2.67%)
![]() |
7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 183,900.00 | 1,412,350.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.00 | 172,600.00 | 1,318,020.00 |
08/08/2016 |
-0.10 (1.32%)
![]() |
7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.00 | 140,300.00 | 1,068,590.00 |
05/08/2016 |
-0.20 (2.56%)
![]() |
7,900.00 | 7,900.00 | 7,500.00 | 7,600.00 | 0.00 | 197,464.00 | 1,512,328.70 |
04/08/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 146,696.00 | 1,154,777.40 |
03/08/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 221,400.00 | 1,743,690.00 |
02/08/2016 |
-0.30 (3.70%)
![]() |
8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 0.00 | 304,400.00 | 2,418,630.00 |