Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 |
-0.10 (1.27%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 98,800.00 | 776,730.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 67,800.00 | 535,540.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 86,700.00 | 684,930.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 103,100.00 | 814,480.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 175,420.00 | 1,383,406.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 164,422.00 | 1,298,829.40 |
19/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 95,400.00 | 751,110.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 165,200.00 | 1,305,080.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 315,700.00 | 2,508,020.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 191,400.00 | 1,523,980.00 |
13/09/2016 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 152,500.00 | 1,210,900.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 73,700.00 | 589,600.00 |
09/09/2016 |
-0.10 (1.23%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 144,422.00 | 1,161,951.60 |
08/09/2016 | +
0.20 (2.53%)
![]() |
7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 240,600.00 | 1,923,140.00 |
07/09/2016 |
-0.10 (1.25%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 121,400.00 | 959,060.00 |
06/09/2016 | +
0.20 (2.56%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 193,240.00 | 1,526,254.00 |
05/09/2016 |
-0.20 (2.50%)
![]() |
8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 113,900.00 | 899,710.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 137,100.00 | 1,093,190.00 |
31/08/2016 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 163,900.00 | 1,308,530.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 197,100.00 | 1,562,090.00 |