Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 |
-0.10 (1.33%)
![]() |
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 58,700.00 | 436,500.00 |
24/10/2016 |
-0.10 (1.32%)
![]() |
7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.00 | 85,600.00 | 650,490.00 |
21/10/2016 |
-0.20 (2.56%)
![]() |
7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.00 | 102,240.00 | 783,604.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 24,011.00 | 184,894.70 |
19/10/2016 |
0.00 (0.00%)
![]() |
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 129,400.00 | 999,180.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 181,150.00 | 1,401,175.00 |
17/10/2016 |
-0.20 (2.50%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 53,800.00 | 420,460.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 105,100.00 | 835,810.00 |
13/10/2016 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 37,600.00 | 297,050.00 |
12/10/2016 |
-0.20 (2.47%)
![]() |
8,100.00 | 8,200.00 | 7,900.00 | 7,900.00 | 0.00 | 166,000.00 | 1,326,880.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,300.00 | 8,000.00 | 8,100.00 | 0.00 | 75,200.00 | 615,120.00 |
10/10/2016 | +
0.30 (3.85%)
![]() |
7,900.00 | 8,200.00 | 7,800.00 | 8,100.00 | 0.00 | 202,001.00 | 1,609,505.10 |
07/10/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 8,000.00 | 7,700.00 | 7,800.00 | 0.00 | 130,100.00 | 1,024,880.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 0.00 | 86,900.00 | 677,830.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 80,500.00 | 627,890.00 |
04/10/2016 |
-0.10 (1.27%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 119,880.00 | 943,070.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 65,604.00 | 518,040.40 |
30/09/2016 | +
0.10 (1.28%)
![]() |
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 116,500.00 | 918,300.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 0.00 | 110,500.00 | 863,390.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 107,474.00 | 843,914.60 |