Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
0.10 (1.22%)
![]() |
8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.00 | 384,500.00 | 3,163,710.00 |
21/11/2016 | +
0.20 (2.50%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 227,700.00 | 1,844,610.00 |
18/11/2016 |
-0.10 (1.23%)
![]() |
8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | 195,702.00 | 1,582,336.00 |
17/11/2016 |
-0.20 (2.41%)
![]() |
8,300.00 | 8,300.00 | 8,000.00 | 8,100.00 | 0.00 | 74,174.00 | 603,007.20 |
16/11/2016 | +
0.10 (1.22%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 130,600.00 | 1,065,130.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 141,040.00 | 1,155,018.00 |
14/11/2016 | +
0.30 (3.80%)
![]() |
8,000.00 | 8,400.00 | 8,000.00 | 8,200.00 | 0.00 | 331,801.00 | 2,729,338.20 |
11/11/2016 |
-0.20 (2.47%)
![]() |
8,200.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.00 | 310,040.00 | 2,487,312.00 |
10/11/2016 | +
0.70 (9.46%)
![]() |
7,400.00 | 8,100.00 | 7,400.00 | 8,100.00 | 0.00 | 289,800.00 | 2,289,110.00 |
09/11/2016 |
-0.20 (2.63%)
![]() |
7,500.00 | 7,700.00 | 7,300.00 | 7,400.00 | 0.00 | 369,200.00 | 2,774,140.00 |
08/11/2016 | +
0.20 (2.70%)
![]() |
7,500.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.00 | 113,323.00 | 857,805.60 |
07/11/2016 | +
0.10 (1.37%)
![]() |
7,300.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.00 | 225,300.00 | 1,668,230.00 |
04/11/2016 |
-
![]() |
7,200.00 | 7,500.00 | 7,200.00 | 7,300.00 | 0.00 | 142,800.00 | 1,053,170.00 |
03/11/2016 |
-
![]() |
7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.00 | 148,340.00 | 1,096,510.00 |
02/11/2016 |
-
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 121,425.00 | 898,545.00 |
01/11/2016 |
-
![]() |
7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 129,300.00 | 948,090.00 |
31/10/2016 |
-
![]() |
7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 133,200.00 | 982,360.00 |
28/10/2016 |
-0.10 (1.33%)
![]() |
7,300.00 | 7,500.00 | 6,800.00 | 7,400.00 | 0.00 | 127,800.00 | 945,340.00 |
27/10/2016 | +
0.10 (1.35%)
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 57,800.00 | 427,720.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 56,610.00 | 422,774.00 |