Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 199,400.00 | 1,679,340.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 269,402.00 | 2,244,856.00 |
16/12/2016 |
-0.10 (1.20%)
![]() |
8,400.00 | 8,500.00 | 8,100.00 | 8,200.00 | 0.00 | 93,611.00 | 767,750.20 |
15/12/2016 | +
0.10 (1.22%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 309,500.00 | 2,566,790.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 202,502.00 | 1,661,186.60 |
13/12/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 131,900.00 | 1,085,140.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.00 | 119,211.00 | 992,580.20 |
09/12/2016 |
-
![]() |
8,200.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 154,800.00 | 1,268,170.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 8.09 | 123,600.00 | 999,456.00 |
07/12/2016 |
-0.20 (2.44%)
![]() |
7,900.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | 76,600.00 | 619,620.00 |
06/12/2016 | +
0.20 (2.50%)
![]() |
8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 103,800.00 | 835,820.00 |
05/12/2016 | +
0.10 (1.27%)
![]() |
8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 0.00 | 189,000.00 | 1,517,530.00 |
02/12/2016 |
-0.10 (1.25%)
![]() |
8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 0.00 | 120,400.00 | 962,390.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | 97,900.00 | 786,150.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.00 | 98,000.00 | 784,660.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
8,500.00 | 8,500.00 | 7,800.00 | 8,000.00 | 0.00 | 177,900.00 | 1,435,900.00 |
28/11/2016 |
-0.40 (4.76%)
![]() |
8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.00 | 132,600.00 | 1,092,950.00 |
25/11/2016 |
-0.10 (1.18%)
![]() |
8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.00 | 53,400.00 | 446,300.00 |
24/11/2016 |
-0.10 (1.16%)
![]() |
8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 123,534.00 | 1,051,072.40 |
23/11/2016 | +
0.30 (3.61%)
![]() |
8,400.00 | 8,700.00 | 8,200.00 | 8,600.00 | 0.00 | 341,060.00 | 2,889,451.00 |