Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 16.70 | 16.80 | 16.60 | 16.60 | 0.00 | 300,100.00 | 4,999.68 |
20/11/2019 | -0.20 (1.18%) | 16.80 | 16.90 | 16.60 | 16.70 | 0.00 | 287,453.00 | 4,802.98 |
19/11/2019 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 73,490.00 | 1,236.78 |
18/11/2019 | - | 17.00 | 17.10 | 16.80 | 16.90 | 0.00 | 363,831.00 | 6,170.36 |
15/11/2019 | - | 16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 455,325.00 | 7,640.92 |
14/11/2019 | + 0.30 (1.82%) | 16.60 | 16.80 | 16.50 | 16.80 | 0.00 | 903,800.00 | 15,022.98 |
13/11/2019 | - | 16.70 | 16.70 | 16.50 | 16.50 | 0.00 | 148,410.00 | 2,457.80 |
12/11/2019 | - | 16.40 | 16.70 | 16.30 | 16.70 | 0.00 | 229,185.00 | 3,800.57 |
11/11/2019 | - | 16.50 | 16.60 | 16.50 | 16.50 | 0.00 | 60,479.00 | 998.02 |
08/11/2019 | - | 16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 93,500.00 | 1,552.66 |
07/11/2019 | + 0.10 (0.60%) | 16.60 | 16.70 | 16.40 | 16.70 | 0.00 | 403,020.00 | 6,660.78 |
06/11/2019 | - | 16.40 | 16.70 | 16.40 | 16.60 | 0.00 | 244,350.00 | 4,039.01 |
05/11/2019 | - | 16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 164,704.00 | 2,717.11 |
04/11/2019 | - | 16.60 | 16.70 | 16.40 | 16.60 | 0.00 | 170,500.00 | 2,818.30 |
01/11/2019 | - | 16.60 | 16.80 | 16.50 | 16.60 | 0.00 | 292,389.00 | 4,863.84 |
31/10/2019 | - | 16.50 | 16.60 | 16.30 | 16.60 | 0.00 | 199,875.00 | 3,306.93 |
30/10/2019 | - | 16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 138,910.00 | 2,295.01 |
29/10/2019 | - | 16.60 | 16.70 | 16.40 | 16.60 | 0.00 | 125,710.00 | 2,081.26 |
28/10/2019 | - | 16.60 | 16.90 | 16.20 | 16.70 | 0.00 | 514,743.00 | 8,525.98 |
25/10/2019 | - | 16.40 | 16.80 | 16.40 | 16.70 | 0.00 | 287,340.00 | 4,759.37 |