Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 58,800.00 | 457,410.00 |
17/01/2017 | +
0.10 (1.25%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 21,600.00 | 173,890.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | 16,000.00 | 127,010.00 |
13/01/2017 |
-0.10 (1.23%)
![]() |
8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 38,300.00 | 307,860.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 30,600.00 | 245,380.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 17,200.00 | 139,600.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.00 | 20,900.00 | 169,490.00 |
09/01/2017 |
-0.10 (1.22%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.00 | 30,900.00 | 250,690.00 |
06/01/2017 |
-0.10 (1.20%)
![]() |
8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 77,700.00 | 638,090.00 |
05/01/2017 | +
0.20 (2.47%)
![]() |
8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.00 | 121,906.00 | 1,007,009.20 |
04/01/2017 |
-0.10 (1.22%)
![]() |
8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.00 | 45,200.00 | 368,090.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 61,700.00 | 504,350.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 138,000.00 | 1,162,780.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 242,209.00 | 2,038,825.90 |
28/12/2016 |
-
![]() |
8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 305,963.00 | 2,592,792.50 |
27/12/2016 |
-0.10 (1.20%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.00 | 275,100.00 | 2,363,840.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 274,600.00 | 2,331,090.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 275,600.00 | 2,368,520.00 |
22/12/2016 | +
0.10 (1.22%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 277,300.00 | 2,346,430.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.00 | 239,600.00 | 2,056,850.00 |