Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.10 (1.14%)
![]() |
8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 0.00 | 213,728.00 | 1,855,414.00 |
21/03/2017 |
-0.10 (1.12%)
![]() |
8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.00 | 259,630.00 | 2,285,478.00 |
20/03/2017 |
-0.10 (1.11%)
![]() |
9,000.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.00 | 294,560.00 | 2,633,694.00 |
17/03/2017 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.00 | 328,510.00 | 2,983,111.00 |
16/03/2017 | +
0.30 (3.49%)
![]() |
8,600.00 | 9,100.00 | 8,600.00 | 8,900.00 | 0.00 | 525,844.00 | 4,677,075.60 |
15/03/2017 |
-
![]() |
8,900.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.00 | 325,610.00 | 2,834,977.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 255,586.00 | 2,253,211.20 |
13/03/2017 |
-0.20 (2.22%)
![]() |
9,000.00 | 9,100.00 | 8,700.00 | 8,800.00 | 0.00 | 478,155.00 | 4,211,244.00 |
10/03/2017 |
-0.20 (2.17%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 616,848.00 | 5,575,848.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 0.00 | 248,533.00 | 2,271,160.30 |
08/03/2017 | +
0.40 (4.55%)
![]() |
8,900.00 | 9,500.00 | 8,800.00 | 9,200.00 | 0.00 | 1,710,911.00 | 15,681,377.90 |
07/03/2017 | +
0.60 (7.32%)
![]() |
8,200.00 | 9,000.00 | 8,200.00 | 8,800.00 | 0.00 | 970,028.00 | 8,347,525.20 |
06/03/2017 | +
0.10 (1.23%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 173,000.00 | 1,405,010.00 |
03/03/2017 |
-0.20 (2.41%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 240,740.00 | 1,956,478.40 |
02/03/2017 |
0.00 (0.00%)
![]() |
8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 183,800.00 | 1,520,210.00 |
01/03/2017 | +
0.10 (1.22%)
![]() |
8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 176,478.00 | 1,451,139.60 |
28/02/2017 |
-
![]() |
8,400.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.00 | 331,120.00 | 2,766,108.00 |
27/02/2017 |
-0.20 (2.35%)
![]() |
8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 109,820.00 | 917,238.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 91,700.00 | 781,730.00 |
23/02/2017 | +
0.10 (1.19%)
![]() |
8,400.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.00 | 73,620.00 | 617,166.00 |