Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
8.30 | 8.50 | 8.20 | 8.20 | 0.00 | 229,284.00 | 1,917.93 |
19/04/2017 |
-0.20 (2.41%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 72,034.00 | 587.62 |
18/04/2017 |
-
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 206,930.00 | 1,697.71 |
17/04/2017 |
-0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.10 | 8.20 | 0.00 | 193,500.00 | 1,592.77 |
14/04/2017 |
-0.20 (2.35%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 287,780.00 | 2,375.13 |
13/04/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 192,760.00 | 1,633.90 |
12/04/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 303,110.00 | 2,598.37 |
11/04/2017 | +
0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 392,360.00 | 3,335.86 |
10/04/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 220,980.00 | 1,854.34 |
07/04/2017 |
-0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | 0.00 | 130,300.00 | 1,094.75 |
05/04/2017 |
-
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 0.00 | 149,780.00 | 1,282.89 |
04/04/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 0.00 | 203,700.00 | 1,717.72 |
03/04/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 83,460.00 | 699.99 |
31/03/2017 |
0.00 (0.00%)
![]() |
8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 73,840.00 | 620,802.00 |
30/03/2017 |
-
![]() |
8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 135,500.00 | 1,138,660.00 |
29/03/2017 | +
0.20 (2.41%)
![]() |
8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 206,497.00 | 1,738,844.80 |
28/03/2017 |
-0.20 (2.35%)
![]() |
8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.00 | 226,700.00 | 1,905,290.00 |
27/03/2017 |
-0.10 (1.16%)
![]() |
8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 167,180.00 | 1,421,340.00 |
24/03/2017 |
-0.10 (1.15%)
![]() |
8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 186,500.00 | 1,595,600.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 110,500.00 | 948,150.00 |