Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | + 0.10 (1.11%) | 9.10 | 9.30 | 8.90 | 9.10 | 9.13 | 1,353,621.00 | 12,363,502.20 |
17/07/2017 | + 0.10 (1.12%) | 9.00 | 9.30 | 8.10 | 9.00 | 9.06 | 4,112,901.00 | 34,555,319.80 |
14/07/2017 | + 0.20 (2.30%) | 8.70 | 8.90 | 8.70 | 8.90 | 8.82 | 607,341.00 | 5,357,908.80 |
12/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 490,840.00 | 4,274,068.00 |
11/07/2017 | 0.00 (0.00%) | 8.80 | 8.90 | 8.60 | 8.80 | 8.72 | 274,610.00 | 2,396,308.00 |
10/07/2017 | -0.10 (1.12%) | 9.00 | 9.00 | 8.70 | 8.80 | 8.79 | 553,618.00 | 4,869,396.00 |
07/07/2017 | 0.00 (0.00%) | 8.90 | 9.10 | 8.80 | 8.90 | 8.94 | 1,220,970.00 | 10,917,107.00 |
06/07/2017 | -0.10 (1.11%) | 9.00 | 9.00 | 8.80 | 8.90 | 8.89 | 338,330.00 | 3,008,457.00 |
05/07/2017 | + 0.20 (2.27%) | 8.80 | 9.00 | 8.70 | 9.00 | 8.81 | 357,010.00 | 3,151,200.00 |
04/07/2017 | + 0.10 (1.15%) | 8.80 | 8.80 | 8.60 | 8.80 | 8.72 | 284,600.00 | 2,483,580.00 |
03/07/2017 | -0.10 (1.14%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.71 | 306,228.00 | 2,666,817.20 |
30/06/2017 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 377,600.00 | 3,280.94 |
29/06/2017 | - | 8.80 | 8.80 | 8.60 | 8.80 | 0.00 | 298,316.00 | 2,606.42 |
28/06/2017 | - | 7.90 | 8.80 | 7.90 | 8.70 | 0.00 | 313,200.00 | 2,699.79 |
27/06/2017 | - | 9.80 | 9.80 | 8.60 | 8.70 | 0.00 | 982,830.00 | 8,661.85 |
26/06/2017 | - | 7.80 | 9.20 | 7.80 | 9.10 | 0.00 | 960,690.00 | 8,510.80 |
23/06/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 287,826.00 | 2,464.98 |
22/06/2017 | + 0.10 (1.18%) | 8.50 | 8.70 | 8.30 | 8.60 | 0.00 | 618,354.00 | 5,300.24 |
21/06/2017 | -0.20 (2.30%) | 8.70 | 8.70 | 8.40 | 8.50 | 0.00 | 754,450.00 | 6,401.48 |
20/06/2017 | -0.10 (1.14%) | 8.70 | 8.90 | 8.60 | 8.70 | 0.00 | 1,149,920.00 | 9,938.11 |